Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $12.70In the Money | $14.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.20In the Money | $9.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDIn the Money | $5.20In the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | PDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
PDUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
PDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.20Near the Money | 4Near the Money | 1,174Near the Money | PDIn the Money | $2.70In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,729Out of the Money | PDIn the Money | $4.60In the Money | $4.80In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | PDIn the Money | $6.40In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | PDIn the Money | $11.40In the Money | $12.90In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PDIn the Money | $15.90In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |