Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.30In the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.30In the Money | $11.00In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDIn the Money | $7.20In the Money | $9.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDIn the Money | $4.70In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PDIn the Money | $3.60In the Money | $5.80In the Money | $4.30In the Money | $0.10In the Money | 1In the Money | 53In the Money | PDNear the Money | $0.40Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PDUnderlying issue's last price | $2.80Underlying issue's last price | $5.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $1.70Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
PDNear the Money | $0.25Near the Money | $2.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | PDIn the Money | $3.20In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
PDOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | PDIn the Money | $4.10In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | PDIn the Money | $8.30In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | PDIn the Money | $12.90In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |