Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.60In the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.50In the Money | $12.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $6.20In the Money | $10.50In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDIn the Money | $5.90In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $4.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDNear the Money | $0.95Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PDUnderlying issue's last price | $2.45Underlying issue's last price | $5.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.80Underlying issue's last price | 30Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $2.00Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
PDNear the Money | $2.05Near the Money | $2.45Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PDIn the Money | $3.00In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PDOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.49Out of the Money | $-0.41Out of the Money | 10Out of the Money | 295Out of the Money | PDIn the Money | $5.40In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,208Out of the Money | PDIn the Money | $7.70In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | PDIn the Money | $12.50In the Money | $17.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |