Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $14.20In the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.60In the Money | $12.90In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.30In the Money | $11.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDIn the Money | $4.90In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDIn the Money | $4.20In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDUnderlying issue's last price | $2.20Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $1.15Underlying issue's last price | $3.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
PDNear the Money | $0.65Near the Money | $2.50Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | PDIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 28Out of the Money | 168Out of the Money | PDIn the Money | $4.50In the Money | $6.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,236Out of the Money | PDIn the Money | $7.50In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | PDIn the Money | $12.40In the Money | $15.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |