Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PDIn the Money | $6.50In the Money | $10.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PDIn the Money | $4.80In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDOut of the Money | $0.60Out of the Money | $2.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $2.65In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDUnderlying issue's last price | $2.90Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $1.10Underlying issue's last price | $4.30Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PDNear the Money | $1.75Near the Money | $4.40Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PDIn the Money | $2.90In the Money | $5.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.30Out of the Money | $3.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDIn the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PDIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PDIn the Money | $16.40In the Money | $17.30In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |