Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $16.00In the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDIn the Money | $13.50In the Money | $18.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.50In the Money | $14.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
PDIn the Money | $9.60In the Money | $10.40In the Money | $10.09In the Money | $1.39In the Money | 36In the Money | 110In the Money | PDOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDIn the Money | $7.90In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $6.30In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | PDNear the Money | $2.05Near the Money | $2.85Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PDUnderlying issue's last price | $5.10Underlying issue's last price | $5.90Underlying issue's last price | $5.27Underlying issue's last price | $0.87Underlying issue's last price | 5Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PDUnderlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
PDNear the Money | $2.55Near the Money | $4.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | PDIn the Money | $4.40In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDOut of the Money | $1.35Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 9Out of the Money | 409Out of the Money | PDIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |