Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.10In the Money | $16.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDIn the Money | $10.60In the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
PDIn the Money | $4.60In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
PDIn the Money | $4.90In the Money | $5.80In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 134In the Money | PDOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDUnderlying issue's last price | $3.90Underlying issue's last price | $5.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PDNear the Money | $2.80Near the Money | $3.30Near the Money | $3.00Near the Money | $0.24Near the Money | 4Near the Money | 196Near the Money | PDIn the Money | $3.60In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDOut of the Money | $1.05Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDIn the Money | $5.40In the Money | $6.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PDOut of the Money | $0.65Out of the Money | $2.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | PDIn the Money | $5.00In the Money | $10.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | PDIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PDIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |