Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.60In the Money | $15.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDIn the Money | $12.60In the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.80In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
PDIn the Money | $7.10In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDUnderlying issue's last price | $5.60Underlying issue's last price | $6.40Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PDNear the Money | $4.30Near the Money | $5.10Near the Money | $5.00Near the Money | $1.00Near the Money | 1Near the Money | 166Near the Money | PDIn the Money | $3.00In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDNear the Money | $3.20Near the Money | $3.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PDIn the Money | $4.40In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PDOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PDIn the Money | $5.90In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PDIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |