Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.20In the Money | $10.20In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDIn the Money | $3.40In the Money | $4.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 261Out of the Money | |
PDUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.27Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price |
PDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.35Near the Money | 2Near the Money | 1,588Near the Money | PDIn the Money | $2.20In the Money | $2.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 64Out of the Money | 187Out of the Money | PDIn the Money | $3.40In the Money | $5.20In the Money | $4.30In the Money | $-0.60In the Money | 1In the Money | 12In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDIn the Money | $9.00In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |