• LAST PRICE
    18.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-4.8469%)
  • Bid / Lots
    18.6500/ 10
  • Ask / Lots
    20.0000/ 1
  • Open / Previous Close
    19.7400 / 19.6000
  • Day Range
    Low 18.6200
    High 19.7400
  • 52 Week Range
    Low 16.4600
    High 26.7000
  • Volume
    1,054,772
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDIn the Money
$1.35In the Money
$5.30In the Money
$3.20In the Money
$0.00In the Money
4In the Money
---In the Money
no put option is available at this price
PDUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.87Underlying issue's last price
$-0.65Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
no put option is available at this price
PDNear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.13Near the Money
3Near the Money
---Near the Money
no put option is available at this price
PDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
402Out of the Money
---Out of the Money
no put option is available at this price
PDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
PDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no put option is available at this price
PDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
no put option is available at this price