• LAST PRICE
    28.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.7700/ 1
  • Ask / Lots
    45.3100/ 2
  • Open / Previous Close
    0.0000 / 28.3200
  • Day Range
    ---
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
PDCOIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
PDCONear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money