Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $2.60In the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDCOIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCONear the Money | $0.25Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PDCOIn the Money | $2.25In the Money | $2.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCONear the Money | $0.50Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 11Near the Money | 577Near the Money | |
PDCOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.21Underlying issue's last price | 54Underlying issue's last price | 39Underlying issue's last price |
PDCONear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.15Near the Money | 30Near the Money | 50Near the Money | PDCOIn the Money | $1.25In the Money | $1.35In the Money | $1.28In the Money | $0.09In the Money | 57In the Money | 142In the Money | |
PDCONear the Money | $0.65Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PDCOIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $0.38In the Money | 5In the Money | 70In the Money | |
PDCONear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 1Near the Money | 77Near the Money | PDCOIn the Money | $2.55In the Money | $4.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PDCOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | PDCOIn the Money | $3.40In the Money | $3.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PDCOIn the Money | $4.30In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDCOIn the Money | $5.30In the Money | $5.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PDCOIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PDCOIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDCOIn the Money | $8.20In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDCOIn the Money | $9.20In the Money | $9.70In the Money | $9.20In the Money | $0.20In the Money | 3In the Money | 2In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDCOIn the Money | $10.20In the Money | $10.60In the Money | $10.21In the Money | $0.71In the Money | 2In the Money | 1In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDCOIn the Money | $11.20In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $12.00In the Money | $12.70In the Money | $12.30In the Money | $0.60In the Money | 10In the Money | 7In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDCOIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $14.10In the Money | $16.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $21.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |