• LAST PRICE
    28.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.7700/ 1
  • Ask / Lots
    45.3100/ 2
  • Open / Previous Close
    0.0000 / 28.3200
  • Day Range
    ---
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$4.19In the Money
$0.00In the Money
---In the Money
3In the Money
PDCONear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
PDCOIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
PDCONear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PDCONear the Money
---Near the Money
---Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
PDCOIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
24In the Money
PDCONear the Money
---Near the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money