• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-1.0710%)
  • Bid / Lots
    22.4400/ 1
  • Ask / Lots
    22.9700/ 1
  • Open / Previous Close
    22.6700 / 22.8750
  • Day Range
    Low 22.5100
    High 22.8800
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    1,394,206
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$6.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$2.45In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
25Out of the Money
10Out of the Money
PDCOIn the Money
$1.95In the Money
$3.10In the Money
$2.82In the Money
$0.00In the Money
---In the Money
14In the Money
PDCONear the Money
$0.25Near the Money
$0.35Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
PDCOIn the Money
$2.05In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
3In the Money
PDCONear the Money
$0.45Near the Money
$0.55Near the Money
$0.49Near the Money
$0.09Near the Money
1Near the Money
60Near the Money
PDCOUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-4.05Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
802Underlying issue's last price
PDCONear the Money
$0.90Near the Money
$1.05Near the Money
$1.05Near the Money
$0.17Near the Money
2Near the Money
7Near the Money
PDCOIn the Money
$1.30In the Money
$1.35In the Money
$1.30In the Money
$0.15In the Money
3In the Money
521In the Money
PDCONear the Money
$0.50Near the Money
$0.65Near the Money
$0.65Near the Money
$0.05Near the Money
21Near the Money
84Near the Money
PDCOIn the Money
$1.90In the Money
$2.05In the Money
$1.90In the Money
$0.00In the Money
---In the Money
187In the Money
PDCONear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
PDCOIn the Money
$2.70In the Money
$4.60In the Money
$2.56In the Money
$0.00In the Money
---In the Money
125In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDCOIn the Money
$3.50In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
110In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
30Out of the Money
321Out of the Money
PDCOIn the Money
$4.40In the Money
$4.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
34In the Money
PDCOOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDCOIn the Money
$5.40In the Money
$6.90In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDCOIn the Money
$6.40In the Money
$8.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
33In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDCOIn the Money
$7.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDCOIn the Money
$8.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDCOIn the Money
$9.30In the Money
$9.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDCOIn the Money
$10.20In the Money
$10.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDCOIn the Money
$11.30In the Money
$13.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDCOIn the Money
$12.10In the Money
$13.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$13.20In the Money
$13.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$15.20In the Money
$15.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$16.00In the Money
$16.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$16.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$22.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money