• LAST PRICE
    22.8750
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.8000/ 1
  • Ask / Lots
    23.2500/ 2
  • Open / Previous Close
    0.0000 / 22.8750
  • Day Range
    ---
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
14In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
3In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
802Underlying issue's last price
PDCONear the Money
---Near the Money
---Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
521In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
187In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
PDCOIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
125In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
110In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
34In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
33In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money