Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDCOIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.10In the Money | $9.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDCOIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PDCOIn the Money | $5.60In the Money | $6.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDCOIn the Money | $4.60In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDCOIn the Money | $2.00In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PDCOIn the Money | $2.80In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDCONear the Money | $0.60Near the Money | $0.75Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PDCOIn the Money | $1.30In the Money | $2.75In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 140In the Money | PDCONear the Money | $0.90Near the Money | $1.10Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
PDCOUnderlying issue's last price | $1.40Underlying issue's last price | $2.35Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.50Underlying issue's last price | $1.45Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PDCONear the Money | $0.70Near the Money | $1.70Near the Money | $1.30Near the Money | $0.65Near the Money | 8Near the Money | 133Near the Money | PDCOIn the Money | $1.20In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDCONear the Money | $0.85Near the Money | $1.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | PDCOIn the Money | $1.15In the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDCONear the Money | $0.50Near the Money | $1.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | PDCOIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PDCOIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDCOIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDCOIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |