• LAST PRICE
    24.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.2292%)
  • Bid / Lots
    24.9000/ 7
  • Ask / Lots
    24.9200/ 4
  • Open / Previous Close
    25.2400 / 25.2200
  • Day Range
    Low 24.9000
    High 25.3600
  • 52 Week Range
    Low 24.7700
    High 34.5300
  • Volume
    203,263
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
PDCOIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.00In the Money
$4.20In the Money
$4.30In the Money
$4.30In the Money
2In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$3.00In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
PDCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PDCOIn the Money
$2.20In the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
PDCONear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.03Near the Money
1Near the Money
52Near the Money
PDCOUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
PDCONear the Money
$0.80Near the Money
$0.90Near the Money
$1.05Near the Money
$-0.43Near the Money
1Near the Money
13Near the Money
PDCOIn the Money
$0.80In the Money
$0.85In the Money
$0.65In the Money
$0.00In the Money
---In the Money
82In the Money
PDCONear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.20Near the Money
8Near the Money
133Near the Money
PDCOIn the Money
$1.35In the Money
$1.50In the Money
$0.90In the Money
$0.00In the Money
---In the Money
41In the Money
PDCONear the Money
$0.20Near the Money
$0.25Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
PDCOIn the Money
$2.10In the Money
$2.25In the Money
$1.45In the Money
$0.00In the Money
---In the Money
9In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
7Out of the Money
589Out of the Money
PDCOIn the Money
$2.95In the Money
$3.20In the Money
$2.52In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDCOIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money