Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDCOIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $3.90In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $2.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDCOIn the Money | $1.65In the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDCONear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PDCOIn the Money | $0.85In the Money | $1.25In the Money | $1.04In the Money | $0.67In the Money | 6In the Money | 19In the Money | PDCONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | |
PDCOUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 110Underlying issue's last price | 185Underlying issue's last price |
PDCONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | PDCOIn the Money | $0.85In the Money | $1.50In the Money | $1.25In the Money | $-0.74In the Money | 1In the Money | 606In the Money | |
PDCONear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.22Near the Money | 1Near the Money | 86Near the Money | PDCOIn the Money | $1.80In the Money | $2.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PDCONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PDCOIn the Money | $2.90In the Money | $3.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PDCOIn the Money | $4.00In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PDCOIn the Money | $4.90In the Money | $5.60In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PDCOIn the Money | $6.00In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDCOIn the Money | $7.10In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PDCOIn the Money | $8.10In the Money | $8.60In the Money | $8.15In the Money | $0.25In the Money | 1In the Money | 3In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PDCOIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDCOIn the Money | $10.90In the Money | $11.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDCOIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |