• LAST PRICE
    129.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    130.1800/ 1
  • Ask / Lots
    130.2300/ 1
  • Open / Previous Close
    132.8900 / 129.7600
  • Day Range
    Low 128.9950
    High 135.0700
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    6,377,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$50.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.42In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.26In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.28In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.23In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.09In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
198In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
58In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
118In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
97In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
460Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
1,329Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
847In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
357Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
133In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
349In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.19In the Money
$0.00In the Money
---In the Money
197In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
224In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.72In the Money
$0.00In the Money
---In the Money
179In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
149In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
135In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,034Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.97In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,807Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
999Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.52In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
PDDIn the Money
---In the Money
---In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.13In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
---In the Money
---In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money