• LAST PRICE
    124.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    124.4000/ 4
  • Ask / Lots
    124.9500/ 1
  • Open / Previous Close
    126.6500 / 124.5400
  • Day Range
    Low 124.1000
    High 128.8000
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    4,677,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$55.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
---In the Money
---In the Money
$50.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$45.05In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$40.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
---In the Money
---In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.73In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.57In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.62In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1,152In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,263Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
39In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
746Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
88In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
711Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
1,145Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1,601In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
481In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2,651Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
361In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.61In the Money
$0.00In the Money
---In the Money
293In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
203In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
3,531In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.49In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
564In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
87In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.03In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,276Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.23In the Money
$0.00In the Money
---In the Money
60In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.28In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,152Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.63In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.73In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.78In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
---In the Money
---In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money