• LAST PRICE
    130.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.3427%)
  • Bid / Lots
    130.8200/ 3
  • Ask / Lots
    130.8800/ 2
  • Open / Previous Close
    132.8900 / 131.3000
  • Day Range
    Low 130.3300
    High 135.0700
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    2,362,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$54.85In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$49.30In the Money
$52.55In the Money
$50.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.50In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.05In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$34.30In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.10In the Money
$32.55In the Money
$31.42In the Money
$-3.80In the Money
1In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PDDIn the Money
$25.25In the Money
$27.55In the Money
$33.30In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$20.40In the Money
$21.40In the Money
$24.85In the Money
$3.45In the Money
1In the Money
25In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$17.45In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$15.50In the Money
$17.15In the Money
$17.55In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PDDIn the Money
$15.45In the Money
$16.15In the Money
$20.30In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
25Out of the Money
541Out of the Money
PDDIn the Money
$14.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDDIn the Money
$13.40In the Money
$14.70In the Money
$10.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$12.40In the Money
$13.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
12Out of the Money
PDDIn the Money
$10.10In the Money
$13.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$9.70In the Money
$12.55In the Money
$16.23In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.04Out of the Money
$0.71Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
6Out of the Money
892Out of the Money
PDDIn the Money
$9.20In the Money
$11.60In the Money
$15.09In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
PDDIn the Money
$7.20In the Money
$9.70In the Money
$12.10In the Money
$2.63In the Money
6In the Money
17In the Money
PDDOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
32Out of the Money
270Out of the Money
PDDIn the Money
$7.45In the Money
$8.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
11Out of the Money
128Out of the Money
PDDIn the Money
$6.00In the Money
$7.60In the Money
$11.85In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
173Out of the Money
57Out of the Money
PDDIn the Money
$6.10In the Money
$6.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
198In the Money
PDDOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.06Out of the Money
135Out of the Money
266Out of the Money
PDDIn the Money
$5.20In the Money
$5.45In the Money
$5.50In the Money
$1.10In the Money
1In the Money
58In the Money
PDDOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.19Out of the Money
81Out of the Money
361Out of the Money
PDDIn the Money
$4.40In the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
118In the Money
PDDOut of the Money
$0.58Out of the Money
$0.71Out of the Money
$0.66Out of the Money
$-0.03Out of the Money
43Out of the Money
124Out of the Money
PDDIn the Money
$3.65In the Money
$3.85In the Money
$3.55In the Money
$-0.45In the Money
76In the Money
97In the Money
PDDNear the Money
$0.80Near the Money
$0.89Near the Money
$0.27Near the Money
$-0.77Near the Money
6Near the Money
260Near the Money
PDDIn the Money
$2.94In the Money
$3.15In the Money
$2.89In the Money
$-0.46In the Money
8In the Money
460In the Money
PDDNear the Money
$1.10Near the Money
$1.20Near the Money
$1.30Near the Money
$0.00Near the Money
13Near the Money
174Near the Money
PDDUnderlying issue's last price
$2.40Underlying issue's last price
$2.63Underlying issue's last price
$2.57Underlying issue's last price
$-0.43Underlying issue's last price
24Underlying issue's last price
1,329Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PDDUnderlying issue's last price
$1.47Underlying issue's last price
$1.63Underlying issue's last price
$1.60Underlying issue's last price
$-0.13Underlying issue's last price
363Underlying issue's last price
847Underlying issue's last price
PDDNear the Money
$1.86Near the Money
$2.08Near the Money
$1.85Near the Money
$-0.39Near the Money
172Near the Money
357Near the Money
PDDIn the Money
$1.90In the Money
$2.13In the Money
$2.13In the Money
$-0.17In the Money
46In the Money
133In the Money
PDDNear the Money
$1.48Near the Money
$1.55Near the Money
$1.54Near the Money
$-0.32Near the Money
340Near the Money
270Near the Money
PDDIn the Money
$2.46In the Money
$2.76In the Money
$2.60In the Money
$-0.31In the Money
75In the Money
349In the Money
PDDNear the Money
$1.12Near the Money
$1.29Near the Money
$1.08Near the Money
$-0.32Near the Money
92Near the Money
229Near the Money
PDDIn the Money
$3.15In the Money
$3.30In the Money
$3.15In the Money
$-0.35In the Money
36In the Money
197In the Money
PDDOut of the Money
$0.84Out of the Money
$0.96Out of the Money
$0.83Out of the Money
$-0.37Out of the Money
175Out of the Money
216Out of the Money
PDDIn the Money
$3.85In the Money
$4.05In the Money
$4.29In the Money
$0.09In the Money
17In the Money
146In the Money
PDDOut of the Money
$0.61Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-0.31Out of the Money
1,538Out of the Money
1,266Out of the Money
PDDIn the Money
$4.60In the Money
$4.80In the Money
$4.61In the Money
$-0.23In the Money
16In the Money
224In the Money
PDDOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
82Out of the Money
262Out of the Money
PDDIn the Money
$5.45In the Money
$6.40In the Money
$5.80In the Money
$-0.28In the Money
51In the Money
179In the Money
PDDOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.20Out of the Money
48Out of the Money
434Out of the Money
PDDIn the Money
$5.90In the Money
$6.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
149In the Money
PDDOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
63Out of the Money
272Out of the Money
PDDIn the Money
$6.70In the Money
$7.80In the Money
$6.60In the Money
$-0.65In the Money
8In the Money
135In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
44Out of the Money
161Out of the Money
PDDIn the Money
$7.70In the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1,218Out of the Money
3,034Out of the Money
PDDIn the Money
$9.05In the Money
$10.55In the Money
$5.38In the Money
$-3.62In the Money
10In the Money
575In the Money
PDDOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.45Out of the Money
$0.32Out of the Money
12Out of the Money
217Out of the Money
PDDIn the Money
$9.95In the Money
$11.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.12Out of the Money
50Out of the Money
91Out of the Money
PDDIn the Money
$10.40In the Money
$12.15In the Money
$10.85In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
8Out of the Money
223Out of the Money
PDDIn the Money
$10.70In the Money
$12.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.04Out of the Money
3Out of the Money
257Out of the Money
PDDIn the Money
$12.15In the Money
$13.70In the Money
$17.25In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
91Out of the Money
1,807Out of the Money
PDDIn the Money
$13.60In the Money
$15.10In the Money
$10.28In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$14.90In the Money
$15.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.01Out of the Money
7Out of the Money
999Out of the Money
PDDIn the Money
$15.25In the Money
$16.70In the Money
$16.36In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PDDIn the Money
$16.90In the Money
$17.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$17.95In the Money
$19.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
31Out of the Money
148Out of the Money
PDDIn the Money
$18.80In the Money
$20.85In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$21.40In the Money
$22.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PDDIn the Money
$23.95In the Money
$24.70In the Money
$14.52In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PDDIn the Money
$25.10In the Money
$27.85In the Money
$23.65In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
PDDIn the Money
$27.60In the Money
$30.20In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$30.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$32.70In the Money
$35.25In the Money
$21.13In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$35.05In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$37.50In the Money
$39.80In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.00In the Money
$43.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$42.65In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.10In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$47.50In the Money
$50.30In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$52.65In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$57.50In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$62.55In the Money
$65.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$67.55In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money