Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.55In the Money | $76.00In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.90In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $62.55In the Money | $65.30In the Money | $64.24In the Money | $-10.12In the Money | 3In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PDDIn the Money | $57.55In the Money | $60.50In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $52.80In the Money | $55.60In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $47.65In the Money | $50.80In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PDDIn the Money | $42.95In the Money | $45.95In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PDDIn the Money | $37.60In the Money | $41.05In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PDDIn the Money | $33.50In the Money | $35.05In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,356Out of the Money | |
PDDIn the Money | $27.75In the Money | $30.35In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | |
PDDIn the Money | $23.55In the Money | $24.65In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,998Out of the Money | |
PDDIn the Money | $18.25In the Money | $19.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 321In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
PDDIn the Money | $14.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.75In the Money | $14.55In the Money | $14.45In the Money | $-0.05In the Money | 20In the Money | 1,315In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 148Out of the Money | 5,190Out of the Money | |
PDDIn the Money | $12.10In the Money | $14.55In the Money | $14.30In the Money | $14.30In the Money | 10In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.95In the Money | $13.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $10.85In the Money | $12.00In the Money | $10.00In the Money | $-3.00In the Money | 6In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.50In the Money | $7.65In the Money | $-1.15In the Money | 140In the Money | 417In the Money | PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 143Out of the Money | 7,278Out of the Money | |
PDDIn the Money | $7.75In the Money | $9.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 45Out of the Money | 124Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 75Out of the Money | 22Out of the Money | |
PDDIn the Money | $6.10In the Money | $7.00In the Money | $4.80In the Money | $-2.90In the Money | 35In the Money | 2In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 241Out of the Money | 225Out of the Money | |
PDDIn the Money | $4.70In the Money | $5.60In the Money | $5.40In the Money | $-4.55In the Money | 2In the Money | 3In the Money | PDDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 520Out of the Money | 642Out of the Money | |
PDDIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.10In the Money | 409In the Money | 1,826In the Money | PDDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 1,753Out of the Money | 5,717Out of the Money | |
PDDIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $-0.20In the Money | 91In the Money | 36In the Money | PDDNear the Money | $0.52Near the Money | $0.56Near the Money | $0.74Near the Money | $-0.03Near the Money | 212Near the Money | 775Near the Money | |
PDDIn the Money | $2.80In the Money | $2.84In the Money | $2.84In the Money | $-0.51In the Money | 161In the Money | 90In the Money | PDDNear the Money | $0.79Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.22Near the Money | 380Near the Money | 1,087Near the Money | |
PDDUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $-0.51Underlying issue's last price | 521Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PDDUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.11Underlying issue's last price | $-0.20Underlying issue's last price | 255Underlying issue's last price | 1,067Underlying issue's last price |
PDDNear the Money | $1.61Near the Money | $1.66Near the Money | $1.65Near the Money | $-0.49Near the Money | 368Near the Money | 181Near the Money | PDDIn the Money | $1.58In the Money | $1.63In the Money | $1.61In the Money | $-0.09In the Money | 489In the Money | 1,113In the Money | |
PDDNear the Money | $1.18Near the Money | $1.22Near the Money | $1.20Near the Money | $-0.49Near the Money | 2,366Near the Money | 2,608Near the Money | PDDIn the Money | $2.16In the Money | $2.20In the Money | $2.10In the Money | $-0.11In the Money | 144In the Money | 2,685In the Money | |
PDDNear the Money | $0.85Near the Money | $0.89Near the Money | $1.02Near the Money | $-0.27Near the Money | 677Near the Money | 1,047Near the Money | PDDIn the Money | $2.82In the Money | $2.87In the Money | $2.74In the Money | $-0.06In the Money | 100In the Money | 949In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 434Out of the Money | 285Out of the Money | PDDIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.38In the Money | 422In the Money | 1,212In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.28Out of the Money | 620Out of the Money | 1,325Out of the Money | PDDIn the Money | $4.30In the Money | $4.50In the Money | $5.51In the Money | $0.71In the Money | 23In the Money | 665In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 237Out of the Money | 717Out of the Money | PDDIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-0.20In the Money | 38In the Money | 497In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 1,693Out of the Money | 10,337Out of the Money | PDDIn the Money | $6.10In the Money | $6.55In the Money | $5.98In the Money | $-0.72In the Money | 92In the Money | 9,179In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 73Out of the Money | 739Out of the Money | PDDIn the Money | $6.65In the Money | $7.40In the Money | $8.19In the Money | $0.28In the Money | 1In the Money | 384In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 72Out of the Money | 607Out of the Money | PDDIn the Money | $6.55In the Money | $8.25In the Money | $9.96In the Money | $1.41In the Money | 18In the Money | 411In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 355Out of the Money | 802Out of the Money | PDDIn the Money | $7.80In the Money | $9.80In the Money | $8.85In the Money | $1.32In the Money | 10In the Money | 943In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 24Out of the Money | 807Out of the Money | PDDIn the Money | $8.80In the Money | $10.65In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 321Out of the Money | 5,785Out of the Money | PDDIn the Money | $10.95In the Money | $11.15In the Money | $10.90In the Money | $-0.04In the Money | 46In the Money | 9,752In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 50Out of the Money | 870Out of the Money | PDDIn the Money | $11.40In the Money | $13.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 162Out of the Money | 1,213Out of the Money | PDDIn the Money | $11.60In the Money | $14.15In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 622Out of the Money | PDDIn the Money | $12.45In the Money | $14.85In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 477Out of the Money | PDDIn the Money | $13.60In the Money | $15.95In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 7,153Out of the Money | PDDIn the Money | $15.80In the Money | $16.15In the Money | $15.30In the Money | $1.48In the Money | 1,467In the Money | 3,595In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PDDIn the Money | $15.25In the Money | $17.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 619Out of the Money | PDDIn the Money | $17.45In the Money | $18.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | PDDIn the Money | $17.60In the Money | $19.60In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PDDIn the Money | $18.85In the Money | $20.45In the Money | $20.40In the Money | $0.30In the Money | 5In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 7,080Out of the Money | PDDIn the Money | $20.20In the Money | $21.25In the Money | $20.50In the Money | $-1.10In the Money | 3,904In the Money | 1,285In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PDDIn the Money | $21.80In the Money | $22.15In the Money | $21.90In the Money | $-0.75In the Money | 560In the Money | 200In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDDIn the Money | $22.40In the Money | $23.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PDDIn the Money | $23.00In the Money | $24.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | PDDIn the Money | $24.40In the Money | $25.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 13,181Out of the Money | PDDIn the Money | $24.75In the Money | $27.20In the Money | $25.71In the Money | $-0.34In the Money | 1,428In the Money | 454In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $25.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $26.10In the Money | $29.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $27.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 13,778Out of the Money | PDDIn the Money | $30.00In the Money | $31.25In the Money | $31.30In the Money | $-0.85In the Money | 660In the Money | 188In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 15Out of the Money | 50Out of the Money | PDDIn the Money | $30.10In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | PDDIn the Money | $34.55In the Money | $37.45In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | PDDIn the Money | $39.60In the Money | $42.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,145Out of the Money | PDDIn the Money | $44.60In the Money | $47.45In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | PDDIn the Money | $49.35In the Money | $52.45In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | PDDIn the Money | $54.40In the Money | $56.60In the Money | $56.60In the Money | $1.25In the Money | 111In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PDDIn the Money | $59.50In the Money | $62.45In the Money | $59.40In the Money | $-3.70In the Money | 490In the Money | 128In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,688Out of the Money | PDDIn the Money | $65.35In the Money | $67.10In the Money | $66.31In the Money | $-1.68In the Money | 1,830In the Money | 575In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | PDDIn the Money | $69.75In the Money | $72.25In the Money | $69.75In the Money | $-3.35In the Money | 1,350In the Money | 165In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | PDDIn the Money | $74.55In the Money | $77.40In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $79.45In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | PDDIn the Money | $84.40In the Money | $87.35In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | PDDIn the Money | $94.50In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PDDIn the Money | $104.40In the Money | $106.75In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |