Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $48.80In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.80In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.80In the Money | $42.55In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.80In the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.95In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.80In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $18.85In the Money | $22.55In the Money | $21.12In the Money | $-1.03In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $13.80In the Money | $17.65In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PDDIn the Money | $8.85In the Money | $12.65In the Money | $11.02In the Money | $-1.73In the Money | 2In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,627Out of the Money | |
PDDIn the Money | $7.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $6.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 1,193Out of the Money | |
PDDIn the Money | $6.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $4.80In the Money | $8.55In the Money | $4.10In the Money | $-5.60In the Money | 4In the Money | 15In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 87Out of the Money | 339Out of the Money | |
PDDIn the Money | $4.85In the Money | $6.40In the Money | $6.05In the Money | $-0.25In the Money | 2In the Money | 22In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1,458Out of the Money | |
PDDIn the Money | $3.80In the Money | $5.25In the Money | $3.36In the Money | $-1.87In the Money | 6In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 150Out of the Money | 193Out of the Money | |
PDDIn the Money | $2.94In the Money | $4.45In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 71Out of the Money | 257Out of the Money | |
PDDIn the Money | $2.31In the Money | $3.25In the Money | $2.81In the Money | $-0.29In the Money | 27In the Money | 7In the Money | PDDNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.44Near the Money | 113Near the Money | 185Near the Money | |
PDDIn the Money | $1.28In the Money | $2.24In the Money | $1.87In the Money | $0.30In the Money | 570In the Money | 64In the Money | PDDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.70Near the Money | 282Near the Money | 347Near the Money | |
PDDUnderlying issue's last price | $0.44Underlying issue's last price | $1.05Underlying issue's last price | $0.58Underlying issue's last price | $-0.41Underlying issue's last price | 124Underlying issue's last price | 1,778Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PDDUnderlying issue's last price | $0.01Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | $-1.06Underlying issue's last price | 481Underlying issue's last price | 685Underlying issue's last price |
PDDNear the Money | $0.01Near the Money | $0.24Near the Money | $0.05Near the Money | $-0.60Near the Money | 1,488Near the Money | 948Near the Money | PDDIn the Money | $0.15In the Money | $0.40In the Money | $0.20In the Money | $-1.45In the Money | 248In the Money | 346In the Money | |
PDDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.49Near the Money | 433Near the Money | 247Near the Money | PDDIn the Money | $0.81In the Money | $1.97In the Money | $1.11In the Money | $-0.65In the Money | 52In the Money | 321In the Money | |
PDDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 320Near the Money | 413Near the Money | PDDIn the Money | $1.69In the Money | $2.77In the Money | $2.15In the Money | $-1.00In the Money | 67In the Money | 519In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 201Out of the Money | 899Out of the Money | PDDIn the Money | $2.78In the Money | $3.75In the Money | $3.25In the Money | $0.07In the Money | 27In the Money | 129In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 442Out of the Money | 2,561Out of the Money | PDDIn the Money | $2.99In the Money | $4.70In the Money | $4.39In the Money | $0.43In the Money | 35In the Money | 1,438In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 17Out of the Money | 900Out of the Money | PDDIn the Money | $4.75In the Money | $6.40In the Money | $5.00In the Money | $0.83In the Money | 29In the Money | 386In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 27Out of the Money | 683Out of the Money | PDDIn the Money | $4.70In the Money | $8.10In the Money | $6.15In the Money | $0.76In the Money | 270In the Money | 419In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,365Out of the Money | PDDIn the Money | $5.40In the Money | $9.15In the Money | $7.22In the Money | $0.14In the Money | 3In the Money | 308In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 650Out of the Money | PDDIn the Money | $6.95In the Money | $9.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 3,230Out of the Money | PDDIn the Money | $8.85In the Money | $10.75In the Money | $10.75In the Money | $1.59In the Money | 6In the Money | 2,058In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 148Out of the Money | PDDIn the Money | $8.50In the Money | $12.20In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 746Out of the Money | PDDIn the Money | $9.35In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,438Out of the Money | PDDIn the Money | $11.10In the Money | $13.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 543Out of the Money | PDDIn the Money | $11.35In the Money | $15.20In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,438Out of the Money | PDDIn the Money | $12.35In the Money | $16.20In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PDDIn the Money | $14.20In the Money | $17.20In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PDDIn the Money | $14.35In the Money | $18.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 892Out of the Money | PDDIn the Money | $15.35In the Money | $19.15In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 115Out of the Money | PDDIn the Money | $16.30In the Money | $20.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | PDDIn the Money | $17.35In the Money | $21.15In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PDDIn the Money | $19.80In the Money | $23.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | PDDIn the Money | $22.35In the Money | $26.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PDDIn the Money | $24.85In the Money | $28.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PDDIn the Money | $27.35In the Money | $31.20In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $29.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PDDIn the Money | $32.30In the Money | $36.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDDIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $37.35In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.85In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PDDIn the Money | $42.35In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $52.35In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $58.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $63.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $68.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |