Stocks Options

LAST PRICE
141.9900
TODAY'S CHANGE (%)
Trending Down-1.4700 (-1.0247%)

Bid / Lots
141.0100/ 1
Ask / Lots
141.8900/ 2
Open / Previous Close
143.8700 / 143.4600
Day Range
Low 141.6900
High 145.4286
52 Week Range
Low 59.6700
High 147.6500
Volume
6,212,850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$86.30In the Money	$88.10In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$80.60In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$76.15In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$71.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$66.40In the Money	$67.90In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$63.10In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.85In the Money	$62.70In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$60.85In the Money	$61.55In the Money	$62.95In the Money	$5.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$59.45In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.70In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$57.55In the Money	$58.60In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$55.90In the Money	$57.70In the Money	$60.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$55.80In the Money	$56.80In the Money	$53.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.50In the Money	$55.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.85In the Money	$54.40In the Money	$55.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$52.10In the Money	$53.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$51.05In the Money	$52.85In the Money	$52.20In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	$50.10In the Money	$52.05In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$49.15In the Money	$51.20In the Money	$47.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$48.70In the Money	$49.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$47.70In the Money	$48.45In the Money	$50.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PDDIn the Money	$46.15In the Money	$47.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PDDIn the Money	$45.30In the Money	$47.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$44.60In the Money	$45.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$43.30In the Money	$44.70In the Money	$14.08In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PDDIn the Money	$42.60In the Money	$43.75In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PDDIn the Money	$41.80In the Money	$42.25In the Money	$41.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PDDIn the Money	$40.65In the Money	$41.65In the Money	$41.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PDDIn the Money	$39.20In the Money	$40.25In the Money	$40.15In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$38.75In the Money	$39.50In the Money	$39.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$37.40In the Money	$39.00In the Money	$38.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$35.95In the Money	$37.65In the Money	$37.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$35.70In the Money	$36.75In the Money	$36.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$34.40In the Money	$35.75In the Money	$35.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PDDIn the Money	$33.60In the Money	$34.45In the Money	$34.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$32.10In the Money	$33.95In the Money	$33.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
PDDIn the Money	$31.50In the Money	$32.25In the Money	$32.55In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
PDDIn the Money	$30.40In the Money	$31.25In the Money	$31.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$29.70In the Money	$30.25In the Money	$30.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$28.65In the Money	$29.90In the Money	$29.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$26.85In the Money	$28.25In the Money	$28.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$26.80In the Money	$27.25In the Money	$27.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
PDDIn the Money	$25.75In the Money	$26.95In the Money	$26.70In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
PDDIn the Money	$24.10In the Money	$25.80In the Money	$27.05In the Money	$1.45In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PDDIn the Money	$23.85In the Money	$25.10In the Money	$24.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
PDDIn the Money	$22.10In the Money	$23.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$21.20In the Money	$22.35In the Money	$22.82In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$20.75In the Money	$22.05In the Money	$20.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$19.90In the Money	$20.85In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$18.60In the Money	$20.05In the Money	$21.46In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$17.45In the Money	$18.50In the Money	$16.52In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$16.85In the Money	$17.95In the Money	$17.62In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	386Out of the Money
PDDIn the Money	$15.15In the Money	$17.15In the Money	$17.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	164Out of the Money
PDDIn the Money	$14.80In the Money	$15.45In the Money	$15.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$13.95In the Money	$15.05In the Money	$16.00In the Money	$-1.30In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PDDIn the Money	$12.25In the Money	$14.10In the Money	$13.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
PDDIn the Money	$11.75In the Money	$12.65In the Money	$13.44In the Money	$-0.03In the Money	1In the Money	1,043In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	171Out of the Money	3,608Out of the Money
PDDIn the Money	$10.70In the Money	$12.05In the Money	$11.54In the Money	$0.69In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	14Out of the Money	146Out of the Money
PDDIn the Money	$9.75In the Money	$10.30In the Money	$10.54In the Money	$-3.21In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	612Out of the Money
PDDIn the Money	$8.85In the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	113Out of the Money	513Out of the Money
PDDIn the Money	$7.90In the Money	$8.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	15Out of the Money	132Out of the Money
PDDIn the Money	$6.85In the Money	$7.35In the Money	$7.85In the Money	$-0.70In the Money	14In the Money	514In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	246Out of the Money	7,241Out of the Money
PDDIn the Money	$5.90In the Money	$6.45In the Money	$7.50In the Money	$0.20In the Money	5In the Money	361In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	44Out of the Money	406Out of the Money
PDDIn the Money	$5.15In the Money	$5.60In the Money	$5.90In the Money	$-0.88In the Money	23In the Money	78In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	501Out of the Money	1,312Out of the Money
PDDIn the Money	$4.20In the Money	$4.55In the Money	$7.17In the Money	$2.49In the Money	7In the Money	94In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.06Out of the Money	812Out of the Money	1,028Out of the Money
PDDIn the Money	$3.45In the Money	$3.70In the Money	$3.50In the Money	$-1.20In the Money	24In the Money	192In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	$0.46Near the Money	$0.53Near the Money	$0.50Near the Money	$-0.02Near the Money	54Near the Money	1,133Near the Money
PDDIn the Money	$2.65In the Money	$2.96In the Money	$2.71In the Money	$-1.29In the Money	438In the Money	2,552In the Money	Filter Table By Strike Price of$140.00	PDDNear the Money	$0.65Near the Money	$0.81Near the Money	$0.73Near the Money	$0.02Near the Money	517Near the Money	708Near the Money
PDDUnderlying issue's last price	$1.97Underlying issue's last price	$2.44Underlying issue's last price	$3.15Underlying issue's last price	$-0.40Underlying issue's last price	66Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	PDDUnderlying issue's last price	$0.90Underlying issue's last price	$1.19Underlying issue's last price	$1.14Underlying issue's last price	$0.11Underlying issue's last price	166Underlying issue's last price	449Underlying issue's last price
PDDNear the Money	$1.38Near the Money	$1.81Near the Money	$1.57Near the Money	$-0.98Near the Money	216Near the Money	3,816Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$1.43In the Money	$1.59In the Money	$1.49In the Money	$-0.18In the Money	573In the Money	298In the Money
PDDNear the Money	$0.94Near the Money	$1.20Near the Money	$1.20Near the Money	$-1.11Near the Money	221Near the Money	1,841Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$1.78In the Money	$2.24In the Money	$2.10In the Money	$0.32In the Money	332In the Money	637In the Money
PDDNear the Money	$0.64Near the Money	$0.83Near the Money	$0.78Near the Money	$-0.97Near the Money	536Near the Money	3,673Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$2.61In the Money	$2.92In the Money	$2.84In the Money	$-0.86In the Money	144In the Money	112In the Money
PDDOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.87Out of the Money	2,724Out of the Money	4,376Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$3.30In the Money	$3.60In the Money	$3.55In the Money	$0.10In the Money	53In the Money	268In the Money
PDDOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.78Out of the Money	957Out of the Money	9,528Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$3.45In the Money	$4.40In the Money	$2.92In the Money	$-1.19In the Money	45In the Money	40In the Money
PDDOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	300Out of the Money	5,067Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$4.95In the Money	$5.30In the Money	$2.77In the Money	$-2.68In the Money	3In the Money	26In the Money
PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.43Out of the Money	1,549Out of the Money	2,064Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$5.15In the Money	$6.40In the Money	$4.55In the Money	$-2.30In the Money	9In the Money	207In the Money
PDDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	104Out of the Money	412Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$6.80In the Money	$7.35In the Money	$5.70In the Money	$-2.80In the Money	14In the Money	8In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	2,901Out of the Money	3,265Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$7.25In the Money	$8.20In the Money	$6.15In the Money	$-2.50In the Money	5In the Money	138In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	66Out of the Money	385Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$10.35In the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	406Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$12.80In the Money	$13.20In the Money	$9.66In the Money	$-4.64In the Money	2In the Money	17In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$15.10In the Money	$16.05In the Money	$12.70In the Money	$-3.15In the Money	8In the Money	9In the Money
PDDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	274Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$17.75In the Money	$18.45In the Money	$17.65In the Money	$-0.60In the Money	10In the Money	5In the Money
PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$20.05In the Money	$21.10In the Money	$18.60In the Money	$-2.30In the Money	6In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$22.05In the Money	$23.25In the Money	$22.80In the Money	$-0.85In the Money	22In the Money	1In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$25.15In the Money	$26.05In the Money	$22.40In the Money	$0.50In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$26.95In the Money	$28.55In the Money	$24.90In the Money	$-2.10In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$30.30In the Money	$30.95In the Money	$27.40In the Money	$27.40In the Money	2In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$32.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$37.70In the Money	$38.40In the Money	$37.65In the Money	$-1.15In the Money	7In the Money	2In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)