• LAST PRICE
    113.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.2380%)
  • Bid / Lots
    113.6000/ 50
  • Ask / Lots
    114.1000/ 7
  • Open / Previous Close
    114.0000 / 113.4300
  • Day Range
    Low 113.6600
    High 116.1500
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    5,136,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$72.10In the Money
$75.80In the Money
$90.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$66.95In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$63.20In the Money
$65.80In the Money
$64.24In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PDDIn the Money
$58.25In the Money
$60.80In the Money
$62.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$52.20In the Money
$54.95In the Money
$84.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$47.95In the Money
$50.80In the Money
$57.47In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDDIn the Money
$43.05In the Money
$45.80In the Money
$55.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
$37.50In the Money
$40.75In the Money
$52.01In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PDDIn the Money
$32.40In the Money
$35.75In the Money
$33.55In the Money
$-0.48In the Money
2In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
PDDIn the Money
$28.15In the Money
$30.80In the Money
$31.64In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,837Out of the Money
PDDIn the Money
$22.70In the Money
$25.00In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,998Out of the Money
PDDIn the Money
$18.05In the Money
$18.85In the Money
$19.35In the Money
$-5.10In the Money
27In the Money
321In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,391Out of the Money
PDDIn the Money
$13.85In the Money
$15.25In the Money
$15.20In the Money
$15.20In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.45In the Money
$14.15In the Money
$14.05In the Money
$-0.45In the Money
59In the Money
1,305In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
5,248Out of the Money
PDDIn the Money
$12.45In the Money
$13.35In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$10.60In the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
$10.10In the Money
$11.75In the Money
$10.00In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$9.25In the Money
$10.25In the Money
$11.20In the Money
$11.20In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
15Out of the Money
PDDIn the Money
$8.35In the Money
$9.80In the Money
$10.20In the Money
$0.80In the Money
4In the Money
453In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
16Out of the Money
7,319Out of the Money
PDDIn the Money
$7.65In the Money
$8.15In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
30Out of the Money
130Out of the Money
PDDIn the Money
$6.40In the Money
$6.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
11Out of the Money
110Out of the Money
PDDIn the Money
$5.65In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
366Out of the Money
PDDIn the Money
$4.40In the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
11Out of the Money
1,043Out of the Money
PDDIn the Money
$3.70In the Money
$4.10In the Money
$4.06In the Money
$0.61In the Money
15In the Money
1,520In the Money
PDDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
89Out of the Money
5,260Out of the Money
PDDIn the Money
$2.77In the Money
$2.94In the Money
$3.00In the Money
$0.36In the Money
38In the Money
62In the Money
PDDNear the Money
$0.10Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.38Near the Money
69Near the Money
902Near the Money
PDDIn the Money
$1.77In the Money
$2.09In the Money
$2.55In the Money
$0.60In the Money
24In the Money
119In the Money
PDDNear the Money
$0.24Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.51Near the Money
326Near the Money
1,294Near the Money
PDDUnderlying issue's last price
$1.12Underlying issue's last price
$1.32Underlying issue's last price
$1.46Underlying issue's last price
$-0.06Underlying issue's last price
84Underlying issue's last price
280Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
PDDUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$-0.47Underlying issue's last price
663Underlying issue's last price
1,113Underlying issue's last price
PDDNear the Money
$0.69Near the Money
$0.89Near the Money
$0.74Near the Money
$-0.31Near the Money
155Near the Money
299Near the Money
PDDIn the Money
$0.94In the Money
$1.03In the Money
$0.96In the Money
$-0.67In the Money
725In the Money
1,225In the Money
PDDNear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.29Near the Money
938Near the Money
3,938Near the Money
PDDIn the Money
$1.54In the Money
$1.80In the Money
$1.60In the Money
$-0.72In the Money
1,040In the Money
2,824In the Money
PDDNear the Money
$0.17Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.15Near the Money
678Near the Money
1,157Near the Money
PDDIn the Money
$2.37In the Money
$2.65In the Money
$2.34In the Money
$-0.96In the Money
42In the Money
919In the Money
PDDOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
262Out of the Money
576Out of the Money
PDDIn the Money
$3.25In the Money
$4.30In the Money
$3.20In the Money
$-0.54In the Money
22In the Money
774In the Money
PDDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
2,006Out of the Money
1,189Out of the Money
PDDIn the Money
$4.20In the Money
$4.45In the Money
$4.01In the Money
$-0.55In the Money
28In the Money
639In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
39Out of the Money
1,417Out of the Money
PDDIn the Money
$4.90In the Money
$5.95In the Money
$4.15In the Money
$-0.95In the Money
5In the Money
481In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
713Out of the Money
11,383Out of the Money
PDDIn the Money
$5.20In the Money
$6.75In the Money
$5.99In the Money
$-0.48In the Money
126In the Money
9,073In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
13Out of the Money
763Out of the Money
PDDIn the Money
$6.60In the Money
$7.65In the Money
$7.01In the Money
$-0.53In the Money
3In the Money
185In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
49Out of the Money
607Out of the Money
PDDIn the Money
$8.15In the Money
$8.65In the Money
$8.16In the Money
$-0.54In the Money
12In the Money
224In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
207Out of the Money
1,249Out of the Money
PDDIn the Money
$8.80In the Money
$9.50In the Money
$10.01In the Money
$0.00In the Money
---In the Money
325In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
839Out of the Money
PDDIn the Money
$10.15In the Money
$10.80In the Money
$9.90In the Money
$-0.66In the Money
1In the Money
233In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
776Out of the Money
5,881Out of the Money
PDDIn the Money
$11.10In the Money
$11.45In the Money
$11.18In the Money
$-0.67In the Money
3,895In the Money
4,294In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
858Out of the Money
PDDIn the Money
$11.35In the Money
$13.25In the Money
$11.95In the Money
$-0.90In the Money
710In the Money
217In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
PDDIn the Money
$12.55In the Money
$13.40In the Money
$13.25In the Money
$-0.35In the Money
3,070In the Money
593In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
PDDIn the Money
$14.15In the Money
$14.70In the Money
$13.65In the Money
$-0.30In the Money
41In the Money
11In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
640Out of the Money
PDDIn the Money
$14.50In the Money
$15.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
396Out of the Money
7,145Out of the Money
PDDIn the Money
$16.15In the Money
$17.35In the Money
$15.71In the Money
$-0.98In the Money
3,280In the Money
1,771In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
351Out of the Money
PDDIn the Money
$16.85In the Money
$17.40In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
629Out of the Money
PDDIn the Money
$17.50In the Money
$18.55In the Money
$16.15In the Money
$-2.70In the Money
1In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
18Out of the Money
827Out of the Money
PDDIn the Money
$18.25In the Money
$19.40In the Money
$20.50In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PDDIn the Money
$19.80In the Money
$21.10In the Money
$18.85In the Money
$-1.55In the Money
2In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
95Out of the Money
7,052Out of the Money
PDDIn the Money
$20.80In the Money
$21.40In the Money
$20.85In the Money
$-0.83In the Money
3,911In the Money
928In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PDDIn the Money
$21.90In the Money
$22.40In the Money
$20.50In the Money
$-3.60In the Money
69In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDDIn the Money
$22.55In the Money
$23.40In the Money
$23.84In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PDDIn the Money
$22.50In the Money
$25.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
14Out of the Money
316Out of the Money
PDDIn the Money
$24.60In the Money
$26.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
171Out of the Money
13,177Out of the Money
PDDIn the Money
$25.15In the Money
$27.00In the Money
$25.70In the Money
$-1.12In the Money
2,021In the Money
349In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
17Out of the Money
PDDIn the Money
$25.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$26.20In the Money
$29.05In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$28.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
13,779Out of the Money
PDDIn the Money
$30.60In the Money
$31.75In the Money
$30.60In the Money
$-0.96In the Money
1,110In the Money
188In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PDDIn the Money
$30.40In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,062Out of the Money
PDDIn the Money
$34.95In the Money
$36.80In the Money
$31.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
PDDIn the Money
$39.95In the Money
$42.10In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,145Out of the Money
PDDIn the Money
$44.95In the Money
$47.25In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,809Out of the Money
PDDIn the Money
$50.00In the Money
$52.70In the Money
$40.22In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
PDDIn the Money
$54.15In the Money
$58.05In the Money
$55.60In the Money
$-1.12In the Money
196In the Money
32In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
PDDIn the Money
$59.15In the Money
$63.05In the Money
$60.15In the Money
$-1.29In the Money
660In the Money
128In the Money
PDDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,688Out of the Money
PDDIn the Money
$64.15In the Money
$67.20In the Money
$66.05In the Money
$-0.85In the Money
2,660In the Money
575In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
PDDIn the Money
$69.20In the Money
$72.50In the Money
$69.65In the Money
$-1.71In the Money
890In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
PDDIn the Money
$74.15In the Money
$77.45In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$79.15In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PDDIn the Money
$84.15In the Money
$87.65In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
PDDIn the Money
$94.15In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
$104.80In the Money
$107.90In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money