• LAST PRICE
    146.7700
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.3967%)
  • Bid / Lots
    146.9200/ 1
  • Ask / Lots
    147.6000/ 2
  • Open / Previous Close
    147.6500 / 146.1900
  • Day Range
    Low 145.2700
    High 148.6400
  • 52 Week Range
    Low 59.9800
    High 152.9900
  • Volume
    13,928,342
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$69.65In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$65.40In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$60.35In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$55.25In the Money
$58.05In the Money
$48.45In the Money
$0.00In the Money
---In the Money
400In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$50.30In the Money
$52.30In the Money
$17.75In the Money
$0.00In the Money
---In the Money
550In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$45.90In the Money
$49.05In the Money
$14.25In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$45.60In the Money
$47.35In the Money
$13.45In the Money
$0.00In the Money
---In the Money
3,075In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
14Out of the Money
PDDIn the Money
$44.40In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.35In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.20In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.02Out of the Money
20Out of the Money
---Out of the Money
PDDIn the Money
$40.05In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,241Out of the Money
PDDIn the Money
$39.15In the Money
$42.05In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$38.40In the Money
$41.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$37.20In the Money
$39.80In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$36.50In the Money
$39.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$35.10In the Money
$37.95In the Money
$36.33In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
13Out of the Money
49Out of the Money
PDDIn the Money
$34.45In the Money
$37.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.63Out of the Money
6Out of the Money
846Out of the Money
PDDIn the Money
$33.30In the Money
$36.10In the Money
$17.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
99Out of the Money
PDDIn the Money
$32.45In the Money
$35.05In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
28Out of the Money
PDDIn the Money
$31.10In the Money
$34.10In the Money
$17.55In the Money
$0.00In the Money
---In the Money
218In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.47Out of the Money
5Out of the Money
20Out of the Money
PDDIn the Money
$30.35In the Money
$33.05In the Money
$31.45In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
2Out of the Money
271Out of the Money
PDDIn the Money
$29.25In the Money
$31.95In the Money
$23.02In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.09Out of the Money
2Out of the Money
54Out of the Money
PDDIn the Money
$27.85In the Money
$30.75In the Money
$31.82In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
$27.25In the Money
$29.55In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.04Out of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$27.10In the Money
$28.70In the Money
$20.10In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
24Out of the Money
1,012Out of the Money
PDDIn the Money
$26.10In the Money
$27.90In the Money
$26.54In the Money
$0.00In the Money
---In the Money
329In the Money
PDDOut of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
21Out of the Money
158Out of the Money
PDDIn the Money
$25.15In the Money
$27.40In the Money
$27.50In the Money
$0.50In the Money
1In the Money
57In the Money
PDDOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
12Out of the Money
105Out of the Money
PDDIn the Money
$23.60In the Money
$25.85In the Money
$21.00In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.13Out of the Money
$0.38Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PDDIn the Money
$22.80In the Money
$24.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.12Out of the Money
$0.64Out of the Money
$0.23Out of the Money
$-0.10Out of the Money
1Out of the Money
106Out of the Money
PDDIn the Money
$22.05In the Money
$24.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
84Out of the Money
29Out of the Money
PDDIn the Money
$21.75In the Money
$22.55In the Money
$21.60In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$-0.09Out of the Money
1,302Out of the Money
3,046Out of the Money
PDDIn the Money
$20.75In the Money
$21.90In the Money
$15.87In the Money
$0.00In the Money
---In the Money
123In the Money
PDDOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.07Out of the Money
251Out of the Money
303Out of the Money
PDDIn the Money
$19.70In the Money
$20.90In the Money
$19.98In the Money
$0.00In the Money
---In the Money
1,047In the Money
PDDOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.56Out of the Money
$-0.09Out of the Money
27Out of the Money
218Out of the Money
PDDIn the Money
$18.85In the Money
$20.00In the Money
$19.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
$0.61Out of the Money
$0.64Out of the Money
$0.62Out of the Money
$-0.15Out of the Money
60Out of the Money
808Out of the Money
PDDIn the Money
$18.15In the Money
$19.70In the Money
$18.07In the Money
$6.07In the Money
14In the Money
67In the Money
PDDOut of the Money
$0.73Out of the Money
$0.76Out of the Money
$0.74Out of the Money
$-0.15Out of the Money
73Out of the Money
371Out of the Money
PDDIn the Money
$17.40In the Money
$17.85In the Money
$17.25In the Money
$-0.10In the Money
1In the Money
445In the Money
PDDOut of the Money
$0.84Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.18Out of the Money
1,093Out of the Money
1,749Out of the Money
PDDIn the Money
$16.50In the Money
$17.80In the Money
$17.85In the Money
$5.00In the Money
1In the Money
43In the Money
PDDOut of the Money
$0.98Out of the Money
$1.07Out of the Money
$1.04Out of the Money
$-0.20Out of the Money
66Out of the Money
283Out of the Money
PDDIn the Money
$15.85In the Money
$16.10In the Money
$16.58In the Money
$-1.42In the Money
19In the Money
135In the Money
PDDOut of the Money
$1.16Out of the Money
$1.25Out of the Money
$1.24Out of the Money
$-0.22Out of the Money
673Out of the Money
628Out of the Money
PDDIn the Money
$14.95In the Money
$15.45In the Money
$14.60In the Money
$-1.39In the Money
4In the Money
35In the Money
PDDOut of the Money
$1.36Out of the Money
$1.46Out of the Money
$1.51Out of the Money
$-0.18Out of the Money
273Out of the Money
170Out of the Money
PDDIn the Money
$14.15In the Money
$14.65In the Money
$15.32In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$1.59Out of the Money
$1.70Out of the Money
$1.66Out of the Money
$-0.31Out of the Money
368Out of the Money
278Out of the Money
PDDIn the Money
$13.55In the Money
$13.80In the Money
$13.65In the Money
$0.25In the Money
49In the Money
182In the Money
PDDOut of the Money
$1.83Out of the Money
$1.97Out of the Money
$1.95Out of the Money
$-0.37Out of the Money
364Out of the Money
1,812Out of the Money
PDDIn the Money
$12.80In the Money
$13.10In the Money
$13.79In the Money
$1.33In the Money
6In the Money
49In the Money
PDDOut of the Money
$2.13Out of the Money
$2.26Out of the Money
$2.29Out of the Money
$-0.26Out of the Money
356Out of the Money
320Out of the Money
PDDIn the Money
$12.15In the Money
$12.40In the Money
$12.25In the Money
$0.30In the Money
4In the Money
119In the Money
PDDOut of the Money
$2.44Out of the Money
$2.58Out of the Money
$2.55Out of the Money
$0.06Out of the Money
479Out of the Money
76Out of the Money
PDDIn the Money
$11.50In the Money
$11.75In the Money
$11.60In the Money
$-1.71In the Money
9In the Money
143In the Money
PDDOut of the Money
$2.78Out of the Money
$2.93Out of the Money
$2.88Out of the Money
$-0.36Out of the Money
236Out of the Money
677Out of the Money
PDDIn the Money
$10.90In the Money
$11.15In the Money
$10.90In the Money
$0.30In the Money
13In the Money
287In the Money
PDDOut of the Money
$3.15Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$-0.35Out of the Money
169Out of the Money
536Out of the Money
PDDIn the Money
$10.30In the Money
$10.60In the Money
$10.35In the Money
$0.05In the Money
155In the Money
1,491In the Money
PDDOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.65Out of the Money
$-0.35Out of the Money
1,113Out of the Money
2,968Out of the Money
PDDIn the Money
$9.75In the Money
$10.10In the Money
$10.40In the Money
$0.95In the Money
10In the Money
204In the Money
PDDOut of the Money
$4.00Out of the Money
$4.10Out of the Money
$4.10Out of the Money
$-0.40Out of the Money
154Out of the Money
153Out of the Money
PDDIn the Money
$9.20In the Money
$9.55In the Money
$9.20In the Money
$0.15In the Money
28In the Money
99In the Money
PDDOut of the Money
$4.40Out of the Money
$4.55Out of the Money
$4.58Out of the Money
$-0.42Out of the Money
406Out of the Money
141Out of the Money
PDDIn the Money
$8.70In the Money
$9.00In the Money
$8.17In the Money
$-0.53In the Money
88In the Money
113In the Money
PDDOut of the Money
$4.95Out of the Money
$5.05Out of the Money
$5.00Out of the Money
$-0.50Out of the Money
282Out of the Money
108Out of the Money
PDDIn the Money
$8.20In the Money
$8.50In the Money
$7.80In the Money
$-0.40In the Money
21In the Money
214In the Money
PDDNear the Money
$5.45Near the Money
$5.55Near the Money
$5.50Near the Money
$-0.50Near the Money
57Near the Money
69Near the Money
PDDIn the Money
$7.75In the Money
$8.05In the Money
$7.65In the Money
$-0.08In the Money
598In the Money
916In the Money
PDDNear the Money
$5.95Near the Money
$6.10Near the Money
$6.02Near the Money
$-0.58Near the Money
171Near the Money
1,423Near the Money
PDDUnderlying issue's last price
$7.25Underlying issue's last price
$7.60Underlying issue's last price
$7.40Underlying issue's last price
$0.07Underlying issue's last price
147Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
PDDUnderlying issue's last price
$6.50Underlying issue's last price
$6.60Underlying issue's last price
$6.55Underlying issue's last price
$-0.40Underlying issue's last price
139Underlying issue's last price
333Underlying issue's last price
PDDNear the Money
$6.80Near the Money
$7.15Near the Money
$7.00Near the Money
$0.10Near the Money
479Near the Money
507Near the Money
PDDIn the Money
$7.00In the Money
$7.20In the Money
$7.13In the Money
$-0.42In the Money
3,524In the Money
500In the Money
PDDNear the Money
$6.40Near the Money
$6.75Near the Money
$6.45Near the Money
$0.05Near the Money
483Near the Money
4,532Near the Money
PDDIn the Money
$7.60In the Money
$7.75In the Money
$7.75In the Money
$-0.45In the Money
58In the Money
101In the Money
PDDNear the Money
$6.00Near the Money
$6.20Near the Money
$6.02Near the Money
$-0.01Near the Money
437Near the Money
560Near the Money
PDDIn the Money
$8.25In the Money
$8.35In the Money
$8.35In the Money
$-0.40In the Money
9In the Money
112In the Money
PDDOut of the Money
$5.70Out of the Money
$5.85Out of the Money
$5.73Out of the Money
$0.11Out of the Money
1,998Out of the Money
8,066Out of the Money
PDDIn the Money
$8.70In the Money
$9.00In the Money
$8.95In the Money
$-0.45In the Money
277In the Money
298In the Money
PDDOut of the Money
$4.70Out of the Money
$4.85Out of the Money
$4.35Out of the Money
$-0.30Out of the Money
260Out of the Money
266Out of the Money
PDDIn the Money
$10.45In the Money
$10.60In the Money
$10.55In the Money
$1.80In the Money
27In the Money
14In the Money
PDDOut of the Money
$3.95Out of the Money
$4.05Out of the Money
$4.00Out of the Money
$0.10Out of the Money
1,611Out of the Money
608Out of the Money
PDDIn the Money
$12.15In the Money
$12.35In the Money
$13.10In the Money
$1.60In the Money
111In the Money
9In the Money
PDDOut of the Money
$3.25Out of the Money
$3.35Out of the Money
$3.15Out of the Money
$0.00Out of the Money
379Out of the Money
495Out of the Money
PDDIn the Money
$13.75In the Money
$14.25In the Money
$13.85In the Money
$13.85In the Money
7In the Money
---In the Money
PDDOut of the Money
$2.66Out of the Money
$2.72Out of the Money
$2.67Out of the Money
$0.08Out of the Money
1,214Out of the Money
7,970Out of the Money
PDDIn the Money
$15.65In the Money
$16.10In the Money
$14.95In the Money
$-1.40In the Money
1In the Money
24In the Money
PDDOut of the Money
$2.17Out of the Money
$2.25Out of the Money
$2.21Out of the Money
$0.21Out of the Money
186Out of the Money
156Out of the Money
PDDIn the Money
$17.70In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.75Out of the Money
$1.79Out of the Money
$1.79Out of the Money
$0.09Out of the Money
803Out of the Money
4,059Out of the Money
PDDIn the Money
$18.90In the Money
$20.25In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$1.40Out of the Money
$1.54Out of the Money
$1.28Out of the Money
$1.28Out of the Money
78Out of the Money
---Out of the Money
PDDIn the Money
$21.35In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.13Out of the Money
$1.16Out of the Money
$1.14Out of the Money
$-0.01Out of the Money
442Out of the Money
881Out of the Money
PDDIn the Money
$24.05In the Money
$24.70In the Money
$24.90In the Money
$-2.30In the Money
2In the Money
2In the Money
PDDOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.73Out of the Money
$0.02Out of the Money
162Out of the Money
728Out of the Money
PDDIn the Money
$28.35In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.46Out of the Money
$0.05Out of the Money
845Out of the Money
480Out of the Money
PDDIn the Money
$33.10In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
896Out of the Money
628Out of the Money
PDDIn the Money
$37.35In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money