• LAST PRICE
    140.5650
  • TODAY'S CHANGE (%)
    Trending Down-3.5750 (-2.4802%)
  • Bid / Lots
    140.5500/ 3
  • Ask / Lots
    140.5800/ 2
  • Open / Previous Close
    143.5300 / 144.1400
  • Day Range
    Low 140.3600
    High 143.8700
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    2,365,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$104.65In the Money
$107.55In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
$99.75In the Money
$102.50In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
$95.00In the Money
$97.55In the Money
$100.00In the Money
$0.00In the Money
---In the Money
172In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
$89.75In the Money
$92.55In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$84.85In the Money
$87.50In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
$79.80In the Money
$82.50In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
$74.70In the Money
$77.50In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
$70.05In the Money
$72.55In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
$64.70In the Money
$67.50In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
$59.70In the Money
$62.55In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
$54.75In the Money
$57.55In the Money
$59.45In the Money
$0.00In the Money
---In the Money
747In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
$49.80In the Money
$52.45In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,199Out of the Money
PDDIn the Money
$44.80In the Money
$47.55In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,570Out of the Money
PDDIn the Money
$39.65In the Money
$42.55In the Money
$41.70In the Money
$-1.80In the Money
30In the Money
8,742In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,424Out of the Money
PDDIn the Money
$34.75In the Money
$37.55In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
$29.45In the Money
$32.50In the Money
$31.80In the Money
$-1.77In the Money
10In the Money
1,921In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,918Out of the Money
PDDIn the Money
$24.80In the Money
$27.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8,888In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13,917Out of the Money
PDDIn the Money
$20.30In the Money
$20.95In the Money
$20.83In the Money
$-2.42In the Money
3In the Money
6,952In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,173Out of the Money
PDDIn the Money
$15.15In the Money
$16.20In the Money
$16.50In the Money
$-2.55In the Money
5In the Money
11,967In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
5,879Out of the Money
PDDIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.15In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.00In the Money
$14.50In the Money
$16.48In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$10.95In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$10.40In the Money
$10.95In the Money
$11.40In the Money
$-2.07In the Money
1In the Money
12,681In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
10,029Out of the Money
PDDIn the Money
$9.05In the Money
$11.35In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
$7.05In the Money
$10.25In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$6.90In the Money
$9.45In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$5.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
PDDIn the Money
$5.20In the Money
$5.85In the Money
$6.88In the Money
$-0.89In the Money
129In the Money
6,214In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
32Out of the Money
6,270Out of the Money
PDDIn the Money
$4.30In the Money
$5.20In the Money
$5.72In the Money
$-3.34In the Money
1In the Money
43In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
PDDIn the Money
$3.35In the Money
$4.40In the Money
$6.03In the Money
$0.00In the Money
---In the Money
70In the Money
PDDOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
5Out of the Money
313Out of the Money
PDDIn the Money
$2.26In the Money
$2.99In the Money
$4.86In the Money
$0.00In the Money
---In the Money
146In the Money
PDDNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.03Near the Money
23Near the Money
592Near the Money
PDDIn the Money
$1.54In the Money
$2.02In the Money
$3.94In the Money
$0.00In the Money
---In the Money
57In the Money
PDDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.18Near the Money
$0.10Near the Money
64Near the Money
483Near the Money
PDDUnderlying issue's last price
$0.84Underlying issue's last price
$0.96Underlying issue's last price
$0.90Underlying issue's last price
$-3.20Underlying issue's last price
419Underlying issue's last price
4,005Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PDDUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
1,461Underlying issue's last price
4,864Underlying issue's last price
PDDNear the Money
$0.36Near the Money
$0.44Near the Money
$0.40Near the Money
$-2.00Near the Money
90Near the Money
119Near the Money
PDDIn the Money
$0.77In the Money
$0.89In the Money
$0.81In the Money
$0.60In the Money
269In the Money
437In the Money
PDDNear the Money
$0.13Near the Money
$0.16Near the Money
$0.15Near the Money
$-2.11Near the Money
277Near the Money
651Near the Money
PDDIn the Money
$1.30In the Money
$1.68In the Money
$1.60In the Money
$1.25In the Money
136In the Money
437In the Money
PDDNear the Money
$0.03Near the Money
$0.08Near the Money
$0.06Near the Money
$-1.55Near the Money
145Near the Money
399Near the Money
PDDIn the Money
$2.23In the Money
$2.74In the Money
$2.05In the Money
$1.40In the Money
66In the Money
388In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-1.10Out of the Money
97Out of the Money
193Out of the Money
PDDIn the Money
$2.95In the Money
$3.75In the Money
$2.93In the Money
$1.80In the Money
110In the Money
468In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.77Out of the Money
592Out of the Money
3,986Out of the Money
PDDIn the Money
$4.30In the Money
$4.60In the Money
$4.56In the Money
$2.46In the Money
125In the Money
3,309In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
677Out of the Money
4,405Out of the Money
PDDIn the Money
$5.20In the Money
$5.60In the Money
$5.25In the Money
$2.62In the Money
18In the Money
7,239In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
22Out of the Money
586Out of the Money
PDDIn the Money
$5.75In the Money
$6.90In the Money
$5.50In the Money
$1.70In the Money
16In the Money
773In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
10Out of the Money
776Out of the Money
PDDIn the Money
$6.80In the Money
$7.95In the Money
$4.35In the Money
$0.00In the Money
---In the Money
483In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
707Out of the Money
PDDIn the Money
$7.90In the Money
$8.65In the Money
$7.95In the Money
$2.15In the Money
56In the Money
722In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
8Out of the Money
14,857Out of the Money
PDDIn the Money
$9.25In the Money
$9.65In the Money
$8.90In the Money
$2.87In the Money
13In the Money
2,563In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
2,627Out of the Money
PDDIn the Money
$10.05In the Money
$12.60In the Money
$9.76In the Money
$0.00In the Money
---In the Money
1,198In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
13,320Out of the Money
PDDIn the Money
$13.40In the Money
$14.85In the Money
$11.84In the Money
$0.00In the Money
---In the Money
199In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
4,653Out of the Money
PDDIn the Money
$15.30In the Money
$17.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
150In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
43Out of the Money
17,891Out of the Money
PDDIn the Money
$17.45In the Money
$20.30In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,068Out of the Money
PDDIn the Money
$20.00In the Money
$22.70In the Money
$19.20In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,043Out of the Money
PDDIn the Money
$22.45In the Money
$25.10In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,042Out of the Money
PDDIn the Money
$24.95In the Money
$27.85In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30,244Out of the Money
PDDIn the Money
$27.45In the Money
$30.35In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.95In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
PDDIn the Money
$32.45In the Money
$35.35In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.95In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,600Out of the Money
PDDIn the Money
$37.45In the Money
$40.35In the Money
$34.90In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
PDDIn the Money
$42.45In the Money
$45.35In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
PDDIn the Money
$47.45In the Money
$50.35In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDDIn the Money
$52.45In the Money
$55.35In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,494Out of the Money
PDDIn the Money
$57.45In the Money
$60.35In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
$67.45In the Money
$70.35In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$77.45In the Money
$80.35In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money