• LAST PRICE
    144.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    144.0000/ 3
  • Ask / Lots
    144.4400/ 1
  • Open / Previous Close
    145.3500 / 144.1400
  • Day Range
    Low 142.1600
    High 146.0000
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    7,087,205
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
---In the Money
---In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
---In the Money
---In the Money
$100.00In the Money
$0.00In the Money
---In the Money
172In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
---In the Money
---In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
---In the Money
---In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
---In the Money
---In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
---In the Money
---In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
---In the Money
---In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
---In the Money
---In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
---In the Money
---In the Money
$59.45In the Money
$0.00In the Money
---In the Money
747In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
---In the Money
---In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PDDIn the Money
---In the Money
---In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,571Out of the Money
PDDIn the Money
---In the Money
---In the Money
$43.50In the Money
$0.00In the Money
---In the Money
8,743In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,426Out of the Money
PDDIn the Money
---In the Money
---In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.57In the Money
$0.00In the Money
---In the Money
1,981In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,921Out of the Money
PDDIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8,891In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13,917Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
6,958In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,185Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
11,978In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,880Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.48In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.47In the Money
$0.00In the Money
---In the Money
12,692In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,042Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
6,224In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,274Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.06In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.86In the Money
$0.00In the Money
---In the Money
122In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4,921In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,828Out of the Money
PDDIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
116In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
PDDIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
623In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
463Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
350In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
423Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
3,973Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3,450In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
6,456Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
6,817In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
863In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
849Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
484In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
686Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
738In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14,829Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
2,914In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,617Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.76In the Money
$0.00In the Money
---In the Money
1,528In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,790Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.84In the Money
$0.00In the Money
---In the Money
3,622In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,650Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
302In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,996Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
429In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,073Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,047Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,114Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30,246Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
PDDIn the Money
---In the Money
---In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,600Out of the Money
PDDIn the Money
---In the Money
---In the Money
$34.90In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
PDDIn the Money
---In the Money
---In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDDIn the Money
---In the Money
---In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,494Out of the Money
PDDIn the Money
---In the Money
---In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
---In the Money
---In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
---In the Money
---In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money