• LAST PRICE
    99.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    98.1100/ 1
  • Ask / Lots
    98.8800/ 2
  • Open / Previous Close
    0.0000 / 99.6100
  • Day Range
    ---
  • 52 Week Range
    Low 23.2100
    High 106.3800
  • Volume
    59,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.51In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.38In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PDDIn the Money
---In the Money
---In the Money
$29.86In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.47In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.81In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
300In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
61In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
212In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
160In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
192In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,381In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,534Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
569In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,315Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
272In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1,187Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
591In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1,103Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
420Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
314Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
2,299Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,423In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
1,337In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
960Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
492In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.32In the Money
$0.00In the Money
---In the Money
347In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.76In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,964Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
287In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
202In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.02In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
24In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money