• LAST PRICE
    86.3400
  • TODAY'S CHANGE (%)
    Trending Up2.6000 (3.1048%)
  • Bid / Lots
    86.6800/ 1
  • Ask / Lots
    86.7100/ 1
  • Open / Previous Close
    82.5500 / 83.7400
  • Day Range
    Low 82.4100
    High 88.1300
  • 52 Week Range
    Low 23.2100
    High 88.1300
  • Volume
    15,641,368
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$56.15In the Money
$56.80In the Money
$57.55In the Money
$57.55In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PDDIn the Money
$51.15In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.15In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$44.15In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$43.65In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.15In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$42.65In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.15In the Money
$42.75In the Money
$19.19In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$41.65In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.10In the Money
$41.85In the Money
$42.12In the Money
$21.12In the Money
1In the Money
79In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PDDIn the Money
$40.55In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.10In the Money
$40.65In the Money
$19.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PDDIn the Money
$39.60In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.10In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$38.65In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.15In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
$37.65In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$37.15In the Money
$37.85In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$36.65In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.15In the Money
$36.85In the Money
$16.17In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
909Out of the Money
PDDIn the Money
$35.10In the Money
$35.65In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1,100In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$34.20In the Money
$34.75In the Money
$28.18In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$33.20In the Money
$33.80In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$32.20In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PDDIn the Money
$31.10In the Money
$31.85In the Money
$17.45In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$30.15In the Money
$30.65In the Money
$31.13In the Money
$8.47In the Money
5In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
$29.20In the Money
$29.80In the Money
$21.65In the Money
$0.00In the Money
---In the Money
47In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PDDIn the Money
$28.20In the Money
$28.75In the Money
$24.27In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PDDIn the Money
$27.15In the Money
$27.65In the Money
$8.25In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PDDIn the Money
$26.20In the Money
$26.75In the Money
$20.53In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
272Out of the Money
PDDIn the Money
$25.20In the Money
$25.75In the Money
$26.20In the Money
$4.02In the Money
1In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
33Out of the Money
165Out of the Money
PDDIn the Money
$24.15In the Money
$24.80In the Money
$25.63In the Money
$3.81In the Money
7In the Money
43In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
187Out of the Money
PDDIn the Money
$23.20In the Money
$23.80In the Money
$24.52In the Money
$4.22In the Money
1In the Money
1,142In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
212Out of the Money
PDDIn the Money
$22.20In the Money
$22.70In the Money
$14.85In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
24Out of the Money
242Out of the Money
PDDIn the Money
$21.15In the Money
$21.70In the Money
$21.65In the Money
$3.23In the Money
5In the Money
67In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
494Out of the Money
PDDIn the Money
$20.20In the Money
$20.80In the Money
$21.15In the Money
$6.85In the Money
6In the Money
70In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
41Out of the Money
336Out of the Money
PDDIn the Money
$19.20In the Money
$19.80In the Money
$19.10In the Money
$1.10In the Money
3In the Money
145In the Money
PDDOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
21Out of the Money
131Out of the Money
PDDIn the Money
$18.20In the Money
$18.75In the Money
$15.31In the Money
$0.00In the Money
---In the Money
196In the Money
PDDOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
77Out of the Money
383Out of the Money
PDDIn the Money
$17.25In the Money
$17.80In the Money
$18.25In the Money
$7.20In the Money
8In the Money
141In the Money
PDDOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
36Out of the Money
141Out of the Money
PDDIn the Money
$16.30In the Money
$16.75In the Money
$17.60In the Money
$4.63In the Money
36In the Money
1,574In the Money
PDDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
150Out of the Money
537Out of the Money
PDDIn the Money
$15.25In the Money
$15.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1,569In the Money
PDDOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
13Out of the Money
105Out of the Money
PDDIn the Money
$14.35In the Money
$14.75In the Money
$15.69In the Money
$4.61In the Money
13In the Money
1,125In the Money
PDDOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
47Out of the Money
486Out of the Money
PDDIn the Money
$13.35In the Money
$14.00In the Money
$14.82In the Money
$3.94In the Money
2In the Money
58In the Money
PDDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
84Out of the Money
619Out of the Money
PDDIn the Money
$12.40In the Money
$12.90In the Money
$13.03In the Money
$2.11In the Money
11In the Money
87In the Money
PDDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
536Out of the Money
1,125Out of the Money
PDDIn the Money
$11.45In the Money
$11.95In the Money
$12.70In the Money
$4.00In the Money
23In the Money
1,348In the Money
PDDOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.25Out of the Money
709Out of the Money
1,559Out of the Money
PDDIn the Money
$10.50In the Money
$10.95In the Money
$10.70In the Money
$3.00In the Money
26In the Money
76In the Money
PDDOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
487Out of the Money
189Out of the Money
PDDIn the Money
$9.60In the Money
$10.20In the Money
$10.80In the Money
$4.19In the Money
11In the Money
243In the Money
PDDOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.39Out of the Money
114Out of the Money
196Out of the Money
PDDIn the Money
$8.70In the Money
$9.20In the Money
$9.93In the Money
$4.06In the Money
15In the Money
72In the Money
PDDOut of the Money
$0.44Out of the Money
$0.57Out of the Money
$0.43Out of the Money
$-0.57Out of the Money
161Out of the Money
191Out of the Money
PDDIn the Money
$7.90In the Money
$8.30In the Money
$9.05In the Money
$3.25In the Money
15In the Money
124In the Money
PDDOut of the Money
$0.59Out of the Money
$0.73Out of the Money
$0.53Out of the Money
$-0.68Out of the Money
232Out of the Money
198Out of the Money
PDDIn the Money
$7.15In the Money
$7.50In the Money
$7.25In the Money
$2.16In the Money
53In the Money
966In the Money
PDDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.64Out of the Money
2,711Out of the Money
1,850Out of the Money
PDDIn the Money
$6.30In the Money
$6.80In the Money
$6.54In the Money
$2.38In the Money
51In the Money
144In the Money
PDDOut of the Money
$1.07Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$-0.87Out of the Money
472Out of the Money
139Out of the Money
PDDIn the Money
$5.65In the Money
$6.00In the Money
$5.97In the Money
$2.27In the Money
155In the Money
178In the Money
PDDOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-0.91Out of the Money
250Out of the Money
114Out of the Money
PDDIn the Money
$4.90In the Money
$5.25In the Money
$5.15In the Money
$1.81In the Money
4,126In the Money
1,523In the Money
PDDOut of the Money
$1.52Out of the Money
$1.74Out of the Money
$1.65Out of the Money
$-1.06Out of the Money
1,759Out of the Money
192Out of the Money
PDDIn the Money
$4.35In the Money
$4.65In the Money
$4.50In the Money
$1.74In the Money
176In the Money
260In the Money
PDDNear the Money
$1.89Near the Money
$2.12Near the Money
$2.05Near the Money
$-1.15Near the Money
395Near the Money
192Near the Money
PDDIn the Money
$3.65In the Money
$4.05In the Money
$3.85In the Money
$1.37In the Money
2,835In the Money
1,858In the Money
PDDNear the Money
$2.30Near the Money
$2.55Near the Money
$2.43Near the Money
$-1.75Near the Money
1,102Near the Money
256Near the Money
PDDUnderlying issue's last price
$3.25Underlying issue's last price
$3.55Underlying issue's last price
$3.35Underlying issue's last price
$1.30Underlying issue's last price
650Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$86.00Underlying issue's last price
PDDUnderlying issue's last price
$2.79Underlying issue's last price
$3.05Underlying issue's last price
$2.95Underlying issue's last price
$-2.05Underlying issue's last price
889Underlying issue's last price
29Underlying issue's last price
PDDNear the Money
$2.80Near the Money
$3.00Near the Money
$3.11Near the Money
$1.42Near the Money
1,239Near the Money
100Near the Money
PDDIn the Money
$3.30In the Money
$3.55In the Money
$3.45In the Money
$-2.20In the Money
1,018In the Money
29In the Money
PDDNear the Money
$2.41Near the Money
$2.62Near the Money
$2.54Near the Money
$1.10Near the Money
1,032Near the Money
1,727Near the Money
PDDIn the Money
$3.90In the Money
$4.15In the Money
$4.02In the Money
$-1.33In the Money
422In the Money
11In the Money
PDDNear the Money
$2.03Near the Money
$2.28Near the Money
$2.19Near the Money
$0.99Near the Money
281Near the Money
49Near the Money
PDDIn the Money
$4.60In the Money
$4.80In the Money
$4.00In the Money
$-2.70In the Money
252In the Money
15In the Money
PDDOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.81Out of the Money
3,124Out of the Money
2,807Out of the Money
PDDIn the Money
$5.25In the Money
$5.55In the Money
$5.25In the Money
$-2.65In the Money
106In the Money
8In the Money
PDDOut of the Money
$1.47Out of the Money
$1.70Out of the Money
$1.56Out of the Money
$0.76Out of the Money
182Out of the Money
27Out of the Money
PDDIn the Money
$5.95In the Money
$6.25In the Money
$5.30In the Money
$-3.50In the Money
767In the Money
123In the Money
PDDOut of the Money
$1.27Out of the Money
$1.44Out of the Money
$1.55Out of the Money
$0.92Out of the Money
460Out of the Money
28Out of the Money
PDDIn the Money
$6.75In the Money
$7.05In the Money
$6.90In the Money
$-1.15In the Money
15In the Money
1In the Money
PDDOut of the Money
$1.08Out of the Money
$1.25Out of the Money
$1.18Out of the Money
$0.63Out of the Money
159Out of the Money
6Out of the Money
PDDIn the Money
$7.55In the Money
$7.90In the Money
$7.06In the Money
$-3.39In the Money
8In the Money
1In the Money
PDDOut of the Money
$0.95Out of the Money
$1.07Out of the Money
$0.99Out of the Money
$0.99Out of the Money
259Out of the Money
---Out of the Money
PDDIn the Money
$8.40In the Money
$8.70In the Money
$9.22In the Money
$9.22In the Money
6In the Money
---In the Money
PDDOut of the Money
$0.76Out of the Money
$0.94Out of the Money
$0.86Out of the Money
$0.48Out of the Money
1,548Out of the Money
129Out of the Money
PDDIn the Money
$9.10In the Money
$9.60In the Money
$19.05In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.62Out of the Money
$0.81Out of the Money
$0.80Out of the Money
$0.80Out of the Money
136Out of the Money
---Out of the Money
PDDIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.54Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.70Out of the Money
75Out of the Money
---Out of the Money
PDDIn the Money
$10.85In the Money
$11.40In the Money
$10.50In the Money
$10.50In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.55Out of the Money
16Out of the Money
---Out of the Money
PDDIn the Money
$11.85In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.49Out of the Money
1,554Out of the Money
---Out of the Money
PDDIn the Money
$12.80In the Money
$13.20In the Money
$12.40In the Money
$12.40In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.23Out of the Money
596Out of the Money
158Out of the Money
PDDIn the Money
$13.70In the Money
$14.15In the Money
$19.05In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.26Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.34Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$14.65In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$0.28Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$15.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.22Out of the Money
115Out of the Money
---Out of the Money
PDDIn the Money
$16.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.24Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$17.55In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.04Out of the Money
26Out of the Money
402Out of the Money
PDDIn the Money
$18.45In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.17Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$19.55In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.12Out of the Money
18Out of the Money
---Out of the Money
PDDIn the Money
$20.50In the Money
$21.00In the Money
$20.00In the Money
$20.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.17Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$21.40In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
PDDIn the Money
$22.45In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.05Out of the Money
154Out of the Money
914Out of the Money
PDDIn the Money
$23.45In the Money
$23.90In the Money
$23.75In the Money
$23.75In the Money
6In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money