Stocks Options

LAST PRICE
136.2700
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.0807%)

Bid / Lots
136.4500/ 2
Ask / Lots
136.8900/ 1
Open / Previous Close
138.8100 / 136.3800
Day Range
Low 136.1500
High 140.2500
52 Week Range
Low 59.6700
High 152.9900
Volume
4,231,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$46.35In the Money	$48.80In the Money	$47.21In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
PDDIn the Money	$28.85In the Money	$30.20In the Money	$23.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$36.70In the Money	$39.65In the Money	$36.35In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$34.25In the Money	$37.75In the Money	$36.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$19.95In the Money	$21.20In the Money	$19.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$18.00In the Money	$19.25In the Money	$15.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$17.25In the Money	$18.35In the Money	$12.40In the Money	$0.00In the Money	569In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$1.55Out of the Money	$1.62Out of the Money	$1.80Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$26.55In the Money	$29.55In the Money	$32.30In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.70In the Money	$16.05In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$14.65In the Money	$15.65In the Money	$9.18In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.15In the Money	$15.70In the Money	$14.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$16.70In the Money	$18.60In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$13.10In the Money	$14.20In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$14.40In the Money	$15.60In the Money	$14.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$19.50In the Money	$23.15In the Money	$21.71In the Money	$-2.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$21.15In the Money	$24.65In the Money	$23.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$20.15In the Money	$23.75In the Money	$22.30In the Money	$0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
PDDIn the Money	$17.85In the Money	$20.25In the Money	$18.25In the Money	$-3.94In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$18.20In the Money	$21.80In the Money	$18.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$14.50In the Money	$18.35In the Money	$15.80In the Money	$-2.06In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$13.60In the Money	$17.40In the Money	$16.05In the Money	$-1.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$12.50In the Money	$16.30In the Money	$15.62In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$11.65In the Money	$15.05In the Money	$13.60In the Money	$-1.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$12.75In the Money	$14.20In the Money	$11.96In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	21Out of the Money	---Out of the Money
PDDIn the Money	$9.55In the Money	$13.35In the Money	$11.23In the Money	$-2.05In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
PDDIn the Money	$9.95In the Money	$11.20In the Money	$10.60In the Money	$-2.33In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$7.60In the Money	$10.80In the Money	$9.24In the Money	$-2.56In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money
PDDIn the Money	$7.15In the Money	$10.35In the Money	$8.65In the Money	$-0.39In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money
PDDIn the Money	$6.80In the Money	$8.65In the Money	$7.42In the Money	$-0.01In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$5.05In the Money	$7.60In the Money	$6.35In the Money	$-2.02In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	210Out of the Money	---Out of the Money
PDDIn the Money	$4.35In the Money	$6.85In the Money	$5.54In the Money	$-3.65In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	65Out of the Money	---Out of the Money
PDDIn the Money	$3.10In the Money	$6.35In the Money	$5.00In the Money	$-1.80In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	55Out of the Money	---Out of the Money
PDDIn the Money	$2.16In the Money	$3.85In the Money	$4.05In the Money	$0.10In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	528Out of the Money	---Out of the Money
PDDIn the Money	$1.42In the Money	$3.65In the Money	$2.32In the Money	$-0.38In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.34Near the Money	90Near the Money	---Near the Money
PDDIn the Money	$0.75In the Money	$2.64In the Money	$1.31In the Money	$-0.61In the Money	166In the Money	---In the Money	Filter Table By Strike Price of$135.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.58Near the Money	364Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.15Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$-1.14Underlying issue's last price	140Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.02Underlying issue's last price	$-0.99Underlying issue's last price	452Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.93Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$0.49In the Money	$0.93In the Money	$0.60In the Money	$-0.89In the Money	154In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.61Near the Money	161Near the Money	---Near the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$1.22In the Money	$2.53In the Money	$2.20In the Money	$0.22In the Money	200In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.44Near the Money	436Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$2.01In the Money	$3.30In the Money	$2.64In the Money	$-0.36In the Money	220In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	824Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$2.68In the Money	$5.20In the Money	$3.65In the Money	$0.00In the Money	90In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$4.55In the Money	$5.70In the Money	$4.65In the Money	$1.20In the Money	31In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$4.30In the Money	$7.50In the Money	$5.60In the Money	$1.20In the Money	21In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$4.65In the Money	$8.55In the Money	$6.01In the Money	$1.01In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$6.45In the Money	$8.80In the Money	$7.00In the Money	$1.95In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	342Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$7.30In the Money	$10.50In the Money	$8.50In the Money	$0.95In the Money	23In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$7.70In the Money	$11.50In the Money	$9.00In the Money	$2.95In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$8.75In the Money	$12.50In the Money	$10.00In the Money	$2.99In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$10.45In the Money	$13.05In the Money	$11.00In the Money	$1.38In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$10.75In the Money	$14.55In the Money	$12.00In the Money	$1.40In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$11.05In the Money	$12.35In the Money	$10.94In the Money	$0.34In the Money	45In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$13.00In the Money	$15.40In the Money	$13.35In the Money	$0.00In the Money	45In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$16.65In the Money	$20.45In the Money	$14.92In the Money	$-0.89In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$19.15In the Money	$22.85In the Money	$17.41In the Money	$-0.87In the Money	12In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)