• LAST PRICE
    92.1700
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-2.4450%)
  • Bid / Lots
    91.8100/ 1
  • Ask / Lots
    91.9700/ 1
  • Open / Previous Close
    91.9400 / 94.4800
  • Day Range
    Low 91.2100
    High 93.6600
  • 52 Week Range
    Low 38.8000
    High 106.3800
  • Volume
    8,472,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 22, 2023)

  • Put Options (expires Friday September 22, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$46.55In the Money
$47.95In the Money
$47.80In the Money
$12.80In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$41.45In the Money
$43.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$36.65In the Money
$38.20In the Money
$37.80In the Money
$-4.20In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.35In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PDDIn the Money
$26.50In the Money
$28.00In the Money
$32.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
PDDIn the Money
$24.50In the Money
$26.10In the Money
$26.63In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$23.90In the Money
$24.65In the Money
$30.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$22.60In the Money
$23.40In the Money
$23.60In the Money
$13.60In the Money
1In the Money
40In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$21.95In the Money
$22.45In the Money
$28.22In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
PDDIn the Money
$20.95In the Money
$21.45In the Money
$28.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
PDDIn the Money
$20.05In the Money
$20.25In the Money
$27.35In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
PDDIn the Money
$19.05In the Money
$19.25In the Money
$26.35In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PDDIn the Money
$18.05In the Money
$18.25In the Money
$24.90In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
$17.05In the Money
$17.25In the Money
$18.60In the Money
$0.00In the Money
---In the Money
53In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
PDDIn the Money
$15.95In the Money
$16.40In the Money
$27.70In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$15.00In the Money
$15.25In the Money
$21.65In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PDDIn the Money
$14.05In the Money
$14.25In the Money
$17.64In the Money
$0.00In the Money
---In the Money
202In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$13.05In the Money
$13.25In the Money
$13.67In the Money
$-6.28In the Money
14In the Money
470In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$12.05In the Money
$12.25In the Money
$12.55In the Money
$-2.35In the Money
5In the Money
749In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PDDIn the Money
$10.90In the Money
$11.45In the Money
$11.85In the Money
$-6.10In the Money
7In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
56Out of the Money
PDDIn the Money
$9.95In the Money
$10.40In the Money
$17.44In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
357Out of the Money
PDDIn the Money
$9.00In the Money
$9.40In the Money
$8.91In the Money
$-2.84In the Money
2In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
54Out of the Money
PDDIn the Money
$8.00In the Money
$8.30In the Money
$9.05In the Money
$-2.55In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
PDDIn the Money
$7.00In the Money
$7.40In the Money
$7.60In the Money
$-3.04In the Money
1In the Money
34In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
140Out of the Money
PDDIn the Money
$6.05In the Money
$6.35In the Money
$8.86In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PDDIn the Money
$5.10In the Money
$5.30In the Money
$7.87In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
107Out of the Money
97Out of the Money
PDDIn the Money
$4.10In the Money
$4.40In the Money
$4.15In the Money
$-6.25In the Money
5In the Money
18In the Money
PDDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
150Out of the Money
418Out of the Money
PDDIn the Money
$3.15In the Money
$3.45In the Money
$3.21In the Money
$-2.39In the Money
3In the Money
33In the Money
PDDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.06Out of the Money
982Out of the Money
455Out of the Money
PDDIn the Money
$2.28In the Money
$2.49In the Money
$2.20In the Money
$-3.55In the Money
10In the Money
3,054In the Money
PDDNear the Money
$0.21Near the Money
$0.24Near the Money
$0.23Near the Money
$0.08Near the Money
947Near the Money
1,576Near the Money
PDDIn the Money
$1.52In the Money
$1.68In the Money
$1.75In the Money
$-6.05In the Money
34In the Money
25In the Money
PDDNear the Money
$0.43Near the Money
$0.48Near the Money
$0.50Near the Money
$0.26Near the Money
325Near the Money
703Near the Money
PDDUnderlying issue's last price
$0.95Underlying issue's last price
$1.06Underlying issue's last price
$1.00Underlying issue's last price
$-2.90Underlying issue's last price
226Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
PDDUnderlying issue's last price
$0.77Underlying issue's last price
$0.88Underlying issue's last price
$0.86Underlying issue's last price
$0.46Underlying issue's last price
1,210Underlying issue's last price
1,072Underlying issue's last price
PDDNear the Money
$0.49Near the Money
$0.60Near the Money
$0.53Near the Money
$-2.62Near the Money
666Near the Money
46Near the Money
PDDIn the Money
$1.35In the Money
$1.44In the Money
$1.46In the Money
$0.78In the Money
212In the Money
392In the Money
PDDNear the Money
$0.26Near the Money
$0.30Near the Money
$0.28Near the Money
$-1.29Near the Money
434Near the Money
490Near the Money
PDDIn the Money
$2.05In the Money
$2.17In the Money
$2.11In the Money
$1.07In the Money
279In the Money
780In the Money
PDDNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-1.01Near the Money
302Near the Money
206Near the Money
PDDIn the Money
$0.39In the Money
$0.42In the Money
$0.43In the Money
$0.10In the Money
597In the Money
3,774In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
420Out of the Money
624Out of the Money
PDDIn the Money
$3.80In the Money
$4.00In the Money
$3.87In the Money
$1.70In the Money
160In the Money
731In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.43Out of the Money
238Out of the Money
446Out of the Money
PDDIn the Money
$4.75In the Money
$4.95In the Money
$5.00In the Money
$2.38In the Money
121In the Money
660In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
158Out of the Money
1,147Out of the Money
PDDIn the Money
$5.75In the Money
$5.95In the Money
$6.29In the Money
$2.75In the Money
104In the Money
511In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
38Out of the Money
621Out of the Money
PDDIn the Money
$6.75In the Money
$6.95In the Money
$7.00In the Money
$2.55In the Money
49In the Money
337In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
82Out of the Money
1,304Out of the Money
PDDIn the Money
$7.75In the Money
$7.95In the Money
$7.85In the Money
$2.40In the Money
141In the Money
1,242In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
62Out of the Money
650Out of the Money
PDDIn the Money
$8.75In the Money
$8.95In the Money
$9.23In the Money
$3.03In the Money
5In the Money
204In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
237Out of the Money
PDDIn the Money
$9.75In the Money
$9.95In the Money
$9.00In the Money
$2.80In the Money
4In the Money
57In the Money
PDDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
300Out of the Money
729Out of the Money
PDDIn the Money
$10.75In the Money
$10.95In the Money
$10.23In the Money
$2.83In the Money
33In the Money
200In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
205Out of the Money
PDDIn the Money
$11.75In the Money
$11.95In the Money
$11.23In the Money
$2.43In the Money
32In the Money
31In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,288Out of the Money
PDDIn the Money
$12.75In the Money
$12.95In the Money
$11.90In the Money
$2.50In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PDDIn the Money
$13.75In the Money
$14.05In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PDDIn the Money
$14.70In the Money
$14.95In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PDDIn the Money
$15.60In the Money
$16.50In the Money
$14.95In the Money
$1.65In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
PDDIn the Money
$16.15In the Money
$17.55In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
PDDIn the Money
$17.60In the Money
$17.95In the Money
$17.75In the Money
$5.55In the Money
4In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$18.30In the Money
$19.00In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PDDIn the Money
$19.65In the Money
$20.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$20.65In the Money
$21.00In the Money
$20.25In the Money
$1.95In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$21.65In the Money
$22.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
PDDIn the Money
$22.60In the Money
$23.40In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$23.70In the Money
$23.95In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$24.60In the Money
$24.95In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PDDIn the Money
$27.50In the Money
$28.15In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$32.10In the Money
$33.45In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money