Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $45.05In the Money | $48.05In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $40.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $35.55In the Money | $38.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $30.30In the Money | $33.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
PDDIn the Money | $29.20In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.20In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $26.10In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $25.25In the Money | $27.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
PDDIn the Money | $24.40In the Money | $27.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PDDIn the Money | $23.45In the Money | $25.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
PDDIn the Money | $21.60In the Money | $23.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $21.35In the Money | $23.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
PDDIn the Money | $19.75In the Money | $22.10In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $19.80In the Money | $21.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PDDIn the Money | $18.70In the Money | $20.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | 220Out of the Money | |
PDDIn the Money | $17.60In the Money | $19.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
PDDIn the Money | $15.85In the Money | $17.90In the Money | $15.45In the Money | $0.33In the Money | 2In the Money | 191In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,988Out of the Money | |
PDDIn the Money | $15.15In the Money | $16.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 515Out of the Money | |
PDDIn the Money | $14.35In the Money | $15.35In the Money | $14.40In the Money | $-1.80In the Money | 21In the Money | 166In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 477Out of the Money | |
PDDIn the Money | $13.95In the Money | $14.35In the Money | $13.40In the Money | $-1.50In the Money | 17In the Money | 226In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
PDDIn the Money | $12.80In the Money | $13.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 442In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 2Out of the Money | 316Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.90In the Money | $12.05In the Money | $0.90In the Money | 132In the Money | 734In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,151Out of the Money | |
PDDIn the Money | $10.95In the Money | $11.55In the Money | $10.20In the Money | $0.60In the Money | 140In the Money | 1,256In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,039Out of the Money | |
PDDIn the Money | $9.70In the Money | $10.45In the Money | $10.75In the Money | $2.57In the Money | 33In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
PDDIn the Money | $8.55In the Money | $10.15In the Money | $10.00In the Money | $0.87In the Money | 20In the Money | 240In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 650Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.70In the Money | $7.40In the Money | $1.11In the Money | 6In the Money | 380In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,466Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.80In the Money | $7.02In the Money | $1.32In the Money | 234In the Money | 4,888In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,454Out of the Money | |
PDDIn the Money | $6.00In the Money | $6.40In the Money | $5.50In the Money | $0.71In the Money | 2In the Money | 153In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 306Out of the Money | 463Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.30In the Money | $4.85In the Money | $1.12In the Money | 62In the Money | 364In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 157Out of the Money | 745Out of the Money | |
PDDIn the Money | $3.95In the Money | $5.05In the Money | $3.54In the Money | $0.74In the Money | 12In the Money | 323In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 160Out of the Money | 413Out of the Money | |
PDDIn the Money | $2.86In the Money | $3.40In the Money | $2.55In the Money | $0.26In the Money | 12In the Money | 386In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 160Out of the Money | 323Out of the Money | |
PDDIn the Money | $2.04In the Money | $2.44In the Money | $2.00In the Money | $0.46In the Money | 262In the Money | 1,313In the Money | PDDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.66Near the Money | 812Near the Money | 2,416Near the Money | |
PDDIn the Money | $1.21In the Money | $1.37In the Money | $1.27In the Money | $0.27In the Money | 545In the Money | 670In the Money | PDDNear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $-1.01Near the Money | 162Near the Money | 385Near the Money | |
PDDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $0.02Underlying issue's last price | 1,124Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | PDDUnderlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-1.09Underlying issue's last price | 110Underlying issue's last price | 301Underlying issue's last price |
PDDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.12Near the Money | 227Near the Money | 810Near the Money | PDDIn the Money | $0.98In the Money | $1.28In the Money | $1.05In the Money | $-2.15In the Money | 554In the Money | 235In the Money | |
PDDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 253Near the Money | 840Near the Money | PDDIn the Money | $1.68In the Money | $2.12In the Money | $4.00In the Money | $0.00In the Money | 615In the Money | 304In the Money | |
PDDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,023Near the Money | 3,255Near the Money | PDDIn the Money | $2.71In the Money | $3.25In the Money | $3.73In the Money | $-0.42In the Money | 13In the Money | 91In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 287Out of the Money | 413Out of the Money | PDDIn the Money | $3.65In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 45Out of the Money | 534Out of the Money | PDDIn the Money | $4.60In the Money | $5.75In the Money | $3.60In the Money | $-2.95In the Money | 8In the Money | 74In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 393Out of the Money | PDDIn the Money | $5.55In the Money | $6.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PDDIn the Money | $6.40In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 891Out of the Money | PDDIn the Money | $7.30In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 650Out of the Money | PDDIn the Money | $8.40In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 1Out of the Money | 124Out of the Money | PDDIn the Money | $9.30In the Money | $10.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 100Out of the Money | 122Out of the Money | PDDIn the Money | $10.40In the Money | $11.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $11.65In the Money | $12.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 841Out of the Money | PDDIn the Money | $12.10In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PDDIn the Money | $13.20In the Money | $14.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $14.30In the Money | $15.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $15.30In the Money | $16.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $16.10In the Money | $17.20In the Money | $15.10In the Money | $-5.40In the Money | 39In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PDDIn the Money | $16.80In the Money | $18.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $18.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 359Out of the Money | PDDIn the Money | $22.10In the Money | $23.50In the Money | $20.75In the Money | $2.15In the Money | 6In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | PDDIn the Money | $26.75In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PDDIn the Money | $31.75In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $36.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $41.90In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $46.75In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |