Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 123Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.90In the Money | $21.85In the Money | $15.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 267Out of the Money | ---Out of the Money | |
PDDIn the Money | $19.65In the Money | $21.25In the Money | $17.05In the Money | $9.30In the Money | 8In the Money | ---In the Money | PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $8.60In the Money | $9.10In the Money | $7.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.30In the Money | $19.40In the Money | $16.82In the Money | $9.82In the Money | 7In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.30In the Money | $19.00In the Money | $11.45In the Money | $5.30In the Money | 30In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.90In the Money | $17.95In the Money | $7.70In the Money | $2.80In the Money | 61In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.50In the Money | $20.10In the Money | $18.25In the Money | $-0.55In the Money | 1In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.25In the Money | $20.85In the Money | $18.50In the Money | $3.38In the Money | 5In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.95In the Money | $14.30In the Money | $12.60In the Money | $9.05In the Money | 9In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.05In the Money | $19.05In the Money | $15.98In the Money | $-0.22In the Money | 22In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.90In the Money | $18.05In the Money | $15.88In the Money | $0.98In the Money | 18In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 782Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.55In the Money | $16.50In the Money | $15.35In the Money | $4.00In the Money | 10In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.30In the Money | $14.95In the Money | $14.34In the Money | $3.19In the Money | 428In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.15In the Money | $14.45In the Money | $13.31In the Money | $3.71In the Money | 153In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.50In the Money | $12.55In the Money | $12.25In the Money | $4.07In the Money | 58In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.15In the Money | $12.70In the Money | $11.20In the Money | $2.07In the Money | 25In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.25In the Money | $11.00In the Money | $4.71In the Money | 19In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.35In the Money | $9.70In the Money | $9.03In the Money | $3.33In the Money | 294In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.00In the Money | $9.20In the Money | $8.00In the Money | $3.21In the Money | 9In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 306Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.20In the Money | $8.75In the Money | $7.68In the Money | $3.95In the Money | 81In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 168Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.10In the Money | $7.70In the Money | $6.28In the Money | $3.48In the Money | 44In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 171Out of the Money | ---Out of the Money | |
PDDIn the Money | $5.20In the Money | $6.20In the Money | $5.17In the Money | $2.88In the Money | 32In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 171Out of the Money | ---Out of the Money | |
PDDIn the Money | $3.20In the Money | $4.50In the Money | $4.35In the Money | $2.81In the Money | 384In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 866Out of the Money | ---Out of the Money | |
PDDIn the Money | $2.90In the Money | $3.80In the Money | $2.34In the Money | $1.34In the Money | 661In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.17Out of the Money | 192Out of the Money | ---Out of the Money | |
PDDIn the Money | $1.87In the Money | $2.56In the Money | $2.23In the Money | $1.68In the Money | 1,430In the Money | ---In the Money | PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.59Near the Money | 204Near the Money | ---Near the Money | |
PDDIn the Money | $0.98In the Money | $1.70In the Money | $1.34In the Money | $1.01In the Money | 780In the Money | ---In the Money | PDDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.19Near the Money | 608Near the Money | ---Near the Money | |
PDDUnderlying issue's last price | $0.26Underlying issue's last price | $1.03Underlying issue's last price | $0.38Underlying issue's last price | $0.20Underlying issue's last price | 849Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | PDDUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $-3.86Underlying issue's last price | 656Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 1,538Near the Money | ---Near the Money | PDDIn the Money | $0.48In the Money | $1.26In the Money | $0.67In the Money | $-3.48In the Money | 17In the Money | ---In the Money |