• LAST PRICE
    126.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-0.9476%)
  • Bid / Lots
    126.0000/ 2
  • Ask / Lots
    126.4000/ 6
  • Open / Previous Close
    123.1800 / 127.6900
  • Day Range
    Low 121.2500
    High 126.6200
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    8,089,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$49.65In the Money
$53.40In the Money
$55.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$44.55In the Money
$47.20In the Money
$50.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.75In the Money
$42.35In the Money
$45.05In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$34.65In the Money
$38.10In the Money
$40.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
33Out of the Money
PDDIn the Money
$29.60In the Money
$32.90In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
21Out of the Money
118Out of the Money
PDDIn the Money
$24.90In the Money
$27.20In the Money
$22.70In the Money
$-4.65In the Money
100In the Money
101In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
107Out of the Money
252Out of the Money
PDDIn the Money
$20.10In the Money
$22.25In the Money
$22.73In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
55Out of the Money
276Out of the Money
PDDIn the Money
$14.65In the Money
$17.50In the Money
$13.75In the Money
$-2.65In the Money
2In the Money
18In the Money
PDDOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
519Out of the Money
439Out of the Money
PDDIn the Money
$13.15In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
701Out of the Money
5Out of the Money
PDDIn the Money
$12.15In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.39Out of the Money
284Out of the Money
4Out of the Money
PDDIn the Money
$12.15In the Money
$13.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
26Out of the Money
12Out of the Money
PDDIn the Money
$11.55In the Money
$12.20In the Money
$17.62In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
218Out of the Money
393Out of the Money
PDDIn the Money
$10.30In the Money
$11.85In the Money
$10.00In the Money
$-1.25In the Money
2In the Money
4In the Money
PDDOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.12Out of the Money
63Out of the Money
81Out of the Money
PDDIn the Money
$9.60In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.37Out of the Money
$-0.07Out of the Money
79Out of the Money
72Out of the Money
PDDIn the Money
$8.85In the Money
$9.10In the Money
$7.95In the Money
$7.95In the Money
13In the Money
---In the Money
PDDOut of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-0.29Out of the Money
164Out of the Money
79Out of the Money
PDDIn the Money
$7.95In the Money
$8.15In the Money
$7.60In the Money
$-4.35In the Money
28In the Money
9In the Money
PDDOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.45Out of the Money
$-0.18Out of the Money
1,203Out of the Money
225Out of the Money
PDDIn the Money
$6.25In the Money
$7.25In the Money
$6.50In the Money
$-2.10In the Money
39In the Money
1,155In the Money
PDDOut of the Money
$0.56Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$-0.18Out of the Money
1,181Out of the Money
1,070Out of the Money
PDDIn the Money
$5.35In the Money
$6.45In the Money
$5.40In the Money
$-2.35In the Money
28In the Money
25In the Money
PDDOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.76Out of the Money
$-0.05Out of the Money
468Out of the Money
159Out of the Money
PDDIn the Money
$5.25In the Money
$5.65In the Money
$4.70In the Money
$-1.45In the Money
77In the Money
16In the Money
PDDOut of the Money
$0.90Out of the Money
$1.03Out of the Money
$0.93Out of the Money
$-0.18Out of the Money
276Out of the Money
329Out of the Money
PDDIn the Money
$4.50In the Money
$4.85In the Money
$3.80In the Money
$-1.80In the Money
104In the Money
26In the Money
PDDOut of the Money
$1.06Out of the Money
$1.29Out of the Money
$1.17Out of the Money
$-0.17Out of the Money
830Out of the Money
743Out of the Money
PDDIn the Money
$3.85In the Money
$4.15In the Money
$4.05In the Money
$-1.63In the Money
186In the Money
43In the Money
PDDNear the Money
$1.43Near the Money
$1.57Near the Money
$1.47Near the Money
$0.05Near the Money
273Near the Money
742Near the Money
PDDIn the Money
$3.25In the Money
$3.50In the Money
$3.40In the Money
$-1.61In the Money
859In the Money
1,376In the Money
PDDNear the Money
$1.80Near the Money
$1.87Near the Money
$1.84Near the Money
$-0.08Near the Money
717Near the Money
4,465Near the Money
PDDUnderlying issue's last price
$2.66Underlying issue's last price
$2.86Underlying issue's last price
$2.51Underlying issue's last price
$-1.44Underlying issue's last price
293Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
PDDUnderlying issue's last price
$2.12Underlying issue's last price
$2.34Underlying issue's last price
$2.19Underlying issue's last price
$0.09Underlying issue's last price
135Underlying issue's last price
507Underlying issue's last price
PDDNear the Money
$2.13Near the Money
$2.33Near the Money
$2.28Near the Money
$-1.24Near the Money
105Near the Money
2,604Near the Money
PDDIn the Money
$2.64In the Money
$2.86In the Money
$2.60In the Money
$-0.03In the Money
180In the Money
426In the Money
PDDNear the Money
$1.47Near the Money
$1.87Near the Money
$1.86Near the Money
$-0.99Near the Money
310Near the Money
288Near the Money
PDDIn the Money
$3.15In the Money
$3.30In the Money
$3.15In the Money
$0.10In the Money
225In the Money
399In the Money
PDDNear the Money
$1.38Near the Money
$1.51Near the Money
$1.44Near the Money
$-0.77Near the Money
305Near the Money
252Near the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$3.80In the Money
$-0.62In the Money
173In the Money
161In the Money
PDDOut of the Money
$1.03Out of the Money
$1.21Out of the Money
$1.10Out of the Money
$-0.80Out of the Money
627Out of the Money
558Out of the Money
PDDIn the Money
$4.45In the Money
$4.70In the Money
$4.80In the Money
$0.70In the Money
100In the Money
3,679In the Money
PDDOut of the Money
$0.77Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$-0.66Out of the Money
275Out of the Money
315Out of the Money
PDDIn the Money
$5.20In the Money
$5.40In the Money
$6.20In the Money
$1.60In the Money
17In the Money
85In the Money
PDDOut of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.62Out of the Money
$-0.49Out of the Money
289Out of the Money
716Out of the Money
PDDIn the Money
$6.00In the Money
$6.25In the Money
$6.80In the Money
$1.40In the Money
23In the Money
561In the Money
PDDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.43Out of the Money
244Out of the Money
173Out of the Money
PDDIn the Money
$6.80In the Money
$7.90In the Money
$9.60In the Money
$3.45In the Money
3In the Money
91In the Money
PDDOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$-0.42Out of the Money
132Out of the Money
318Out of the Money
PDDIn the Money
$6.90In the Money
$8.95In the Money
$7.00In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.21Out of the Money
559Out of the Money
2,044Out of the Money
PDDIn the Money
$8.60In the Money
$9.05In the Money
$9.46In the Money
$1.81In the Money
18In the Money
103In the Money
PDDOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.20Out of the Money
83Out of the Money
505Out of the Money
PDDIn the Money
$9.10In the Money
$9.90In the Money
$10.44In the Money
$1.91In the Money
3In the Money
32In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.19Out of the Money
3,719Out of the Money
3,603Out of the Money
PDDIn the Money
$10.35In the Money
$10.90In the Money
$14.50In the Money
$7.14In the Money
1In the Money
86In the Money
PDDOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.29Out of the Money
58Out of the Money
307Out of the Money
PDDIn the Money
$11.40In the Money
$12.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
22Out of the Money
244Out of the Money
PDDIn the Money
$12.20In the Money
$13.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
238Out of the Money
1,741Out of the Money
PDDIn the Money
$13.20In the Money
$15.50In the Money
$13.80In the Money
$4.55In the Money
74In the Money
624In the Money
PDDOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
3Out of the Money
77Out of the Money
PDDIn the Money
$14.25In the Money
$16.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
6Out of the Money
107Out of the Money
PDDIn the Money
$14.35In the Money
$17.50In the Money
$14.38In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
30Out of the Money
182Out of the Money
PDDIn the Money
$16.30In the Money
$18.25In the Money
$11.54In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
107Out of the Money
116Out of the Money
PDDIn the Money
$16.40In the Money
$19.50In the Money
$17.30In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.05Out of the Money
2Out of the Money
316Out of the Money
PDDIn the Money
$18.20In the Money
$20.50In the Money
$13.85In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.05Out of the Money
3Out of the Money
500Out of the Money
PDDIn the Money
$18.95In the Money
$21.25In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PDDIn the Money
$19.60In the Money
$22.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PDDIn the Money
$21.25In the Money
$23.25In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PDDIn the Money
$22.10In the Money
$24.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
13Out of the Money
176Out of the Money
PDDIn the Money
$22.55In the Money
$25.50In the Money
$26.85In the Money
$7.35In the Money
5In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$25.40In the Money
$27.85In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PDDIn the Money
$28.20In the Money
$30.50In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$30.00In the Money
$32.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDDIn the Money
$33.10In the Money
$35.15In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
PDDIn the Money
$35.45In the Money
$37.65In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$37.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.05In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$42.05In the Money
$45.35In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$45.15In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.75In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$50.15In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$52.30In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$57.95In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$62.60In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$67.60In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$72.90In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money