Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $43.10In the Money | $46.15In the Money | $40.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.70In the Money | $24.50In the Money | $21.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.75In the Money | $20.20In the Money | $20.30In the Money | $0.00In the Money | 16In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | ---Out of the Money | |
PDDUnderlying issue's last price | $23.20Underlying issue's last price | $25.85Underlying issue's last price | $17.65Underlying issue's last price | $5.28Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PDDUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.07Near the Money | 380Near the Money | ---Near the Money | PDDIn the Money | $1.38In the Money | $2.03In the Money | $3.14In the Money | $-2.36In the Money | 1In the Money | ---In the Money | |
PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 87Near the Money | ---Near the Money | PDDIn the Money | $2.33In the Money | $3.15In the Money | $3.60In the Money | $-2.95In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | ---Out of the Money | PDDIn the Money | $7.30In the Money | $8.55In the Money | $7.90In the Money | $0.75In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | PDDIn the Money | $11.10In the Money | $13.65In the Money | $12.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 45Out of the Money | ---Out of the Money | PDDIn the Money | $16.80In the Money | $18.50In the Money | $17.85In the Money | $-0.25In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PDDIn the Money | $19.45In the Money | $22.70In the Money | $20.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.02Out of the Money | $2.39Out of the Money | $2.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |