Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $69.80In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $64.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $59.75In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.75In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.55In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $40.35In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 6Out of the Money | 14Out of the Money | |
PDDIn the Money | $38.30In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.75In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.35In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.45In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $34.60In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $32.35In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $31.35In the Money | $34.45In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $30.70In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $29.35In the Money | $32.45In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $28.40In the Money | $31.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $27.35In the Money | $30.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $27.10In the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.05In the Money | $27.40In the Money | $-2.66In the Money | 202In the Money | 258In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,016Out of the Money | |
PDDIn the Money | $24.60In the Money | $27.55In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $23.65In the Money | $26.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $22.60In the Money | $25.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $21.65In the Money | $24.50In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $21.00In the Money | $22.90In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
PDDIn the Money | $19.55In the Money | $22.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $18.90In the Money | $21.50In the Money | $19.68In the Money | $5.03In the Money | 1In the Money | 6In the Money | PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $18.15In the Money | $20.10In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | 33Out of the Money | |
PDDIn the Money | $16.75In the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 176Out of the Money | |
PDDIn the Money | $16.30In the Money | $18.35In the Money | $18.50In the Money | $-5.24In the Money | 2In the Money | 13In the Money | PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 104Out of the Money | |
PDDIn the Money | $14.90In the Money | $17.25In the Money | $16.05In the Money | $-0.65In the Money | 3In the Money | 12In the Money | PDDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
PDDIn the Money | $13.65In the Money | $16.45In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 142Out of the Money | 8,003Out of the Money | |
PDDIn the Money | $12.50In the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.09Out of the Money | $0.78Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 7Out of the Money | 178Out of the Money | |
PDDIn the Money | $11.75In the Money | $14.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.11Out of the Money | $0.61Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 105Out of the Money | 40Out of the Money | |
PDDIn the Money | $11.55In the Money | $12.75In the Money | $10.70In the Money | $-3.78In the Money | 11In the Money | 90In the Money | PDDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 281Out of the Money | 228Out of the Money | |
PDDIn the Money | $10.75In the Money | $12.45In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 177Out of the Money | 180Out of the Money | |
PDDIn the Money | $9.65In the Money | $11.75In the Money | $9.54In the Money | $-4.86In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 27Out of the Money | 139Out of the Money | |
PDDIn the Money | $8.85In the Money | $9.90In the Money | $8.64In the Money | $-16.76In the Money | 2In the Money | 39In the Money | PDDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 49Out of the Money | 313Out of the Money | |
PDDIn the Money | $8.10In the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 34Out of the Money | 146Out of the Money | |
PDDIn the Money | $7.25In the Money | $8.25In the Money | $7.10In the Money | $-2.45In the Money | 50In the Money | 182In the Money | PDDOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 560Out of the Money | 16,702Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 118Out of the Money | 30Out of the Money | |
PDDIn the Money | $5.50In the Money | $6.70In the Money | $5.40In the Money | $-2.67In the Money | 14In the Money | 22In the Money | PDDOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.30Out of the Money | 266Out of the Money | 231Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.25In the Money | $4.37In the Money | $-2.63In the Money | 28In the Money | 105In the Money | PDDOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.38Out of the Money | 371Out of the Money | 190Out of the Money | |
PDDIn the Money | $4.10In the Money | $5.35In the Money | $4.00In the Money | $-2.20In the Money | 41In the Money | 154In the Money | PDDNear the Money | $1.18Near the Money | $1.43Near the Money | $1.33Near the Money | $0.45Near the Money | 105Near the Money | 343Near the Money | |
PDDIn the Money | $3.45In the Money | $3.95In the Money | $3.30In the Money | $-2.82In the Money | 299In the Money | 732In the Money | PDDNear the Money | $1.51Near the Money | $1.68Near the Money | $1.70Near the Money | $0.65Near the Money | 625Near the Money | 2,078Near the Money | |
PDDUnderlying issue's last price | $2.92Underlying issue's last price | $3.25Underlying issue's last price | $3.01Underlying issue's last price | $-2.29Underlying issue's last price | 221Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $1.86Underlying issue's last price | $2.13Underlying issue's last price | $1.98Underlying issue's last price | $0.66Underlying issue's last price | 263Underlying issue's last price | 919Underlying issue's last price |
PDDNear the Money | $2.44Near the Money | $2.54Near the Money | $2.54Near the Money | $-1.61Near the Money | 559Near the Money | 249Near the Money | PDDIn the Money | $2.41In the Money | $2.76In the Money | $2.48In the Money | $1.02In the Money | 182In the Money | 258In the Money | |
PDDNear the Money | $1.99Near the Money | $2.29Near the Money | $1.85Near the Money | $-2.30Near the Money | 292Near the Money | 94Near the Money | PDDIn the Money | $2.88In the Money | $3.40In the Money | $2.73In the Money | $0.80In the Money | 91In the Money | 399In the Money | |
PDDNear the Money | $1.66Near the Money | $1.87Near the Money | $1.68Near the Money | $-1.77Near the Money | 176Near the Money | 223Near the Money | PDDIn the Money | $3.55In the Money | $3.85In the Money | $3.78In the Money | $1.44In the Money | 37In the Money | 420In the Money | |
PDDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-1.55Out of the Money | 1,759Out of the Money | 838Out of the Money | PDDIn the Money | $4.15In the Money | $4.60In the Money | $4.60In the Money | $1.85In the Money | 124In the Money | 1,598In the Money | |
PDDOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-1.12Out of the Money | 587Out of the Money | 440Out of the Money | PDDIn the Money | $6.00In the Money | $6.55In the Money | $6.57In the Money | $2.07In the Money | 109In the Money | 353In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.77Out of the Money | 1,451Out of the Money | 20,255Out of the Money | PDDIn the Money | $7.65In the Money | $9.25In the Money | $8.77In the Money | $2.53In the Money | 25In the Money | 327In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.52Out of the Money | 745Out of the Money | 4,609Out of the Money | PDDIn the Money | $10.35In the Money | $11.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.34Out of the Money | 1,534Out of the Money | 7,841Out of the Money | PDDIn the Money | $12.25In the Money | $14.25In the Money | $13.69In the Money | $3.09In the Money | 8In the Money | 133In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 142Out of the Money | 2,340Out of the Money | PDDIn the Money | $15.15In the Money | $17.00In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 473Out of the Money | 15,746Out of the Money | PDDIn the Money | $17.60In the Money | $19.35In the Money | $18.62In the Money | $4.85In the Money | 1In the Money | 93In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 12Out of the Money | 262Out of the Money | PDDIn the Money | $19.55In the Money | $22.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 120Out of the Money | 2,378Out of the Money | PDDIn the Money | $21.85In the Money | $24.60In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 533Out of the Money | PDDIn the Money | $24.30In the Money | $26.65In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 36Out of the Money | 645Out of the Money | PDDIn the Money | $26.85In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $29.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 118Out of the Money | PDDIn the Money | $31.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $36.85In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $41.70In the Money | $44.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.70In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 113Out of the Money | 734Out of the Money | PDDIn the Money | $47.00In the Money | $49.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |