Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $62.60In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.05In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $46.05In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.05In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.60In the Money | $45.45In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $41.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.60In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.55In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.60In the Money | $40.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $36.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.15In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $34.70In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $33.25In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $32.25In the Money | $35.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $31.75In the Money | $34.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $30.20In the Money | $33.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $29.60In the Money | $32.20In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $28.25In the Money | $31.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 756Out of the Money | |
PDDIn the Money | $26.15In the Money | $29.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $25.70In the Money | $28.55In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $24.70In the Money | $27.30In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 159Out of the Money | |
PDDIn the Money | $23.75In the Money | $26.85In the Money | $19.50In the Money | $6.83In the Money | 1In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 120Out of the Money | 261Out of the Money | |
PDDIn the Money | $23.25In the Money | $24.50In the Money | $20.20In the Money | $10.20In the Money | 1In the Money | 267In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 244Out of the Money | |
PDDIn the Money | $22.25In the Money | $23.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 125In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 219Out of the Money | |
PDDIn the Money | $21.35In the Money | $22.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 142In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 55Out of the Money | 331Out of the Money | |
PDDIn the Money | $19.80In the Money | $21.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 39Out of the Money | 253Out of the Money | |
PDDIn the Money | $18.90In the Money | $21.15In the Money | $13.50In the Money | $7.70In the Money | 5In the Money | 83In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 2,303Out of the Money | |
PDDIn the Money | $17.75In the Money | $20.10In the Money | $13.65In the Money | $9.05In the Money | 6In the Money | 1,184In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 39Out of the Money | 1,308Out of the Money | |
PDDIn the Money | $16.75In the Money | $19.00In the Money | $18.10In the Money | $14.80In the Money | 2In the Money | 189In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 49Out of the Money | 708Out of the Money | |
PDDIn the Money | $16.10In the Money | $18.40In the Money | $13.64In the Money | $10.49In the Money | 5In the Money | 181In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 39Out of the Money | 408Out of the Money | |
PDDIn the Money | $15.15In the Money | $17.15In the Money | $12.05In the Money | $9.05In the Money | 4In the Money | 1,078In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.81Out of the Money | 77Out of the Money | 816Out of the Money | |
PDDIn the Money | $14.35In the Money | $15.70In the Money | $8.10In the Money | $5.04In the Money | 36In the Money | 129In the Money | PDDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 78Out of the Money | 1,123Out of the Money | |
PDDIn the Money | $13.45In the Money | $15.25In the Money | $14.39In the Money | $12.39In the Money | 65In the Money | 683In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.24Out of the Money | 740Out of the Money | 2,785Out of the Money | |
PDDIn the Money | $12.45In the Money | $13.55In the Money | $13.30In the Money | $12.30In the Money | 118In the Money | 286In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.50Out of the Money | 222Out of the Money | 440Out of the Money | |
PDDIn the Money | $10.95In the Money | $12.80In the Money | $6.25In the Money | $5.55In the Money | 228In the Money | 804In the Money | PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-2.87Out of the Money | 309Out of the Money | 163Out of the Money | |
PDDIn the Money | $9.80In the Money | $11.45In the Money | $7.80In the Money | $7.27In the Money | 187In the Money | 451In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-3.70Out of the Money | 496Out of the Money | 129Out of the Money | |
PDDIn the Money | $9.55In the Money | $10.15In the Money | $10.20In the Money | $9.55In the Money | 172In the Money | 222In the Money | PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-4.68Out of the Money | 1,926Out of the Money | 52Out of the Money | |
PDDIn the Money | $8.65In the Money | $8.95In the Money | $9.00In the Money | $8.73In the Money | 1,143In the Money | 825In the Money | PDDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-4.83Out of the Money | 1,222Out of the Money | 97Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.00In the Money | $8.20In the Money | $8.02In the Money | 430In the Money | 211In the Money | PDDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-6.57Out of the Money | 573Out of the Money | 20Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.05In the Money | $6.90In the Money | $6.73In the Money | 684In the Money | 322In the Money | PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-5.72Out of the Money | 439Out of the Money | 20Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.35In the Money | $5.73In the Money | $5.54In the Money | 874In the Money | 687In the Money | PDDOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-8.31Out of the Money | 1,019Out of the Money | 35Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.30In the Money | $5.80In the Money | $5.64In the Money | 1,250In the Money | 793In the Money | PDDOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-6.14Out of the Money | 395Out of the Money | 7Out of the Money | |
PDDIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $4.39In the Money | 4,108In the Money | 2,201In the Money | PDDOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-7.51Out of the Money | 1,306Out of the Money | 1Out of the Money | |
PDDIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $3.91In the Money | 1,432In the Money | 487In the Money | PDDNear the Money | $0.92Near the Money | $1.00Near the Money | $0.84Near the Money | $-8.26Near the Money | 341Near the Money | 75Near the Money | |
PDDIn the Money | $2.82In the Money | $3.10In the Money | $3.10In the Money | $3.04In the Money | 1,264In the Money | 68In the Money | PDDNear the Money | $1.26Near the Money | $1.35Near the Money | $1.31Near the Money | $1.31Near the Money | 225Near the Money | ---Near the Money | |
PDDUnderlying issue's last price | $2.40Underlying issue's last price | $2.64Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | 432Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $1.71Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $-8.12Underlying issue's last price | 530Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | $1.92Near the Money | $2.05Near the Money | $1.74Near the Money | $1.55Near the Money | 331Near the Money | 1,242Near the Money | PDDIn the Money | $2.21In the Money | $2.36In the Money | $2.18In the Money | $-9.57In the Money | 302In the Money | ---In the Money | |
PDDNear the Money | $1.52Near the Money | $1.63Near the Money | $1.47Near the Money | $1.42Near the Money | 4,312Near the Money | 1,101Near the Money | PDDIn the Money | $2.75In the Money | $2.99In the Money | $2.82In the Money | $-12.73In the Money | 43In the Money | ---In the Money | |
PDDNear the Money | $1.20Near the Money | $1.29Near the Money | $1.30Near the Money | $1.17Near the Money | 125Near the Money | 28Near the Money | PDDIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 26In the Money | ---In the Money | |
PDDOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.80Out of the Money | 147Out of the Money | 12Out of the Money | PDDIn the Money | $4.15In the Money | $4.35In the Money | $3.90In the Money | $3.90In the Money | 24In the Money | ---In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.64Out of the Money | 283Out of the Money | 4Out of the Money | PDDIn the Money | $4.90In the Money | $5.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.67Out of the Money | 118Out of the Money | 175Out of the Money | PDDIn the Money | $5.75In the Money | $6.05In the Money | $10.45In the Money | $10.45In the Money | 20In the Money | ---In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | 208Out of the Money | 228Out of the Money | PDDIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.33Out of the Money | 73Out of the Money | 244Out of the Money | PDDIn the Money | $6.65In the Money | $7.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 1,747Out of the Money | 668Out of the Money | PDDIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 16Out of the Money | 744Out of the Money | PDDIn the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | PDDIn the Money | $20.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $24.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $29.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $34.55In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |