Stocks Options

LAST PRICE
123.3500
TODAY'S CHANGE (%)
Trending Down-1.8300 (-1.4619%)

Bid / Lots
123.3200/ 1
Ask / Lots
123.3800/ 1
Open / Previous Close
125.0900 / 125.1800
Day Range
Low 123.1900
High 125.5150
52 Week Range
Low 59.6700
High 152.9900
Volume
518,784
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$46.85In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.00In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.80In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$31.25In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.45In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$28.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$27.50In the Money	$30.40In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$26.25In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.45In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.40In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.20In the Money	$25.40In the Money	$26.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
PDDIn the Money	$21.85In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$19.95In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$18.65In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$18.00In the Money	$20.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
PDDIn the Money	$16.85In the Money	$19.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PDDIn the Money	$15.95In the Money	$18.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$14.80In the Money	$17.40In the Money	$17.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	$13.85In the Money	$16.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$12.80In the Money	$15.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
PDDIn the Money	$11.90In the Money	$14.45In the Money	$16.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
PDDIn the Money	$10.80In the Money	$13.45In the Money	$16.13In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PDDIn the Money	$9.60In the Money	$12.45In the Money	$12.46In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
PDDIn the Money	$8.75In the Money	$11.30In the Money	$12.67In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PDDIn the Money	$7.45In the Money	$10.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
PDDIn the Money	$6.55In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.07Out of the Money	$0.69Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
PDDIn the Money	$6.05In the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.13Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	247Out of the Money
PDDIn the Money	$5.50In the Money	$6.15In the Money	$7.47In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
PDDIn the Money	$4.70In the Money	$5.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.29Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
PDDIn the Money	$3.70In the Money	$4.15In the Money	$5.62In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.03Out of the Money	1Out of the Money	1,267Out of the Money
PDDIn the Money	$2.98In the Money	$3.35In the Money	$3.30In the Money	$-1.03In the Money	1In the Money	190In the Money	Filter Table By Strike Price of$121.00	PDDNear the Money	$0.78Near the Money	$0.90Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	441Near the Money
PDDIn the Money	$2.45In the Money	$2.79In the Money	$2.50In the Money	$-1.44In the Money	4In the Money	182In the Money	Filter Table By Strike Price of$122.00	PDDNear the Money	$1.09Near the Money	$1.24Near the Money	$0.94Near the Money	$0.19Near the Money	2Near the Money	353Near the Money
PDDUnderlying issue's last price	$1.89Underlying issue's last price	$2.25Underlying issue's last price	$2.00Underlying issue's last price	$-1.15Underlying issue's last price	6Underlying issue's last price	1,077Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	PDDUnderlying issue's last price	$1.44Underlying issue's last price	$1.67Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	806Underlying issue's last price
PDDNear the Money	$1.54Near the Money	$1.66Near the Money	$1.54Near the Money	$-1.26Near the Money	2Near the Money	117Near the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$1.94In the Money	$2.20In the Money	$1.95In the Money	$0.42In the Money	10In the Money	1,345In the Money
PDDNear the Money	$1.05Near the Money	$1.24Near the Money	$1.30Near the Money	$-0.69Near the Money	1Near the Money	689Near the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$2.56In the Money	$2.84In the Money	$2.50In the Money	$0.75In the Money	107In the Money	2,688In the Money
PDDNear the Money	$0.66Near the Money	$1.14Near the Money	$1.10Near the Money	$-0.54Near the Money	4Near the Money	238Near the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$3.30In the Money	$4.15In the Money	$2.61In the Money	$0.00In the Money	---In the Money	443In the Money
PDDOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$-0.21Out of the Money	103Out of the Money	777Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$4.10In the Money	$4.90In the Money	$4.25In the Money	$1.03In the Money	19In the Money	133In the Money
PDDOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	139Out of the Money	229Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$4.85In the Money	$5.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	129In the Money
PDDOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$5.75In the Money	$6.80In the Money	$4.74In the Money	$0.00In the Money	---In the Money	52In the Money
PDDOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	36Out of the Money	971Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$6.10In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	98In the Money
PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	20Out of the Money	179Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$6.90In the Money	$8.55In the Money	$5.73In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$7.65In the Money	$9.10In the Money	$5.95In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$8.10In the Money	$10.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	35In the Money
PDDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	9Out of the Money	755Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$8.70In the Money	$11.50In the Money	$6.55In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$9.80In the Money	$12.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4Out of the Money	495Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$10.70In the Money	$13.65In the Money	$9.10In the Money	$0.00In the Money	---In the Money	86In the Money
PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$11.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	324Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$13.10In the Money	$15.25In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$13.85In the Money	$16.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$14.75In the Money	$17.10In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$15.75In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$16.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$18.10In the Money	$20.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$18.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$19.70In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$20.75In the Money	$23.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$24.65In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$29.65In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$34.65In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$39.65In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$44.65In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$49.80In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)