Stocks Options

LAST PRICE
149.0800
TODAY'S CHANGE (%)
Trending Down-2.9500 (-1.9404%)

Bid / Lots
148.9700/ 2
Ask / Lots
149.0800/ 1
Open / Previous Close
149.0000 / 152.0300
Day Range
Low 148.6500
High 149.8700
52 Week Range
Low 62.5300
High 164.6900
Volume
610,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$72.10In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$67.15In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$62.20In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$57.10In the Money	$60.85In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$52.10In the Money	$55.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$48.15In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$47.30In the Money	$50.85In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$46.10In the Money	$49.85In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$45.10In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$44.10In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$43.10In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$42.15In the Money	$45.85In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$41.10In the Money	$44.85In the Money	$50.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$40.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$39.20In the Money	$42.85In the Money	$50.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
PDDIn the Money	$38.10In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$37.70In the Money	$40.85In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
PDDIn the Money	$36.10In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$35.10In the Money	$38.85In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
PDDIn the Money	$34.10In the Money	$37.85In the Money	$32.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.10In the Money	$36.85In the Money	$38.35In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$32.10In the Money	$35.80In the Money	$42.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PDDIn the Money	$31.10In the Money	$34.85In the Money	$35.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$30.10In the Money	$33.85In the Money	$34.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$29.10In the Money	$32.85In the Money	$35.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PDDIn the Money	$28.10In the Money	$31.85In the Money	$34.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$27.15In the Money	$30.90In the Money	$33.68In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$1.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
PDDIn the Money	$26.10In the Money	$29.90In the Money	$32.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
PDDIn the Money	$25.10In the Money	$28.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PDDIn the Money	$24.65In the Money	$27.50In the Money	$29.21In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PDDIn the Money	$23.65In the Money	$26.80In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
PDDIn the Money	$23.20In the Money	$25.50In the Money	$27.35In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PDDIn the Money	$21.65In the Money	$24.45In the Money	$26.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$21.25In the Money	$23.45In the Money	$25.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$19.75In the Money	$22.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$2.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
PDDIn the Money	$18.65In the Money	$21.90In the Money	$23.55In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
PDDIn the Money	$18.00In the Money	$20.30In the Money	$22.55In the Money	$0.00In the Money	---In the Money	827In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
PDDIn the Money	$17.25In the Money	$19.90In the Money	$21.45In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,039Out of the Money
PDDIn the Money	$15.60In the Money	$18.85In the Money	$20.55In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PDDIn the Money	$14.80In the Money	$17.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,113Out of the Money
PDDIn the Money	$13.80In the Money	$16.90In the Money	$18.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	3,184Out of the Money
PDDIn the Money	$12.75In the Money	$15.15In the Money	$17.55In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,286Out of the Money
PDDIn the Money	$11.50In the Money	$14.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
PDDIn the Money	$10.70In the Money	$13.05In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2,572In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,304Out of the Money
PDDIn the Money	$10.35In the Money	$12.45In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3,196In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
PDDIn the Money	$8.95In the Money	$11.85In the Money	$13.60In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$8.50In the Money	$9.75In the Money	$9.00In the Money	$-3.37In the Money	1In the Money	10,416In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
PDDIn the Money	$7.10In the Money	$9.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
PDDIn the Money	$6.10In the Money	$8.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PDDIn the Money	$5.05In the Money	$7.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
PDDIn the Money	$4.60In the Money	$5.90In the Money	$8.75In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
PDDIn the Money	$3.60In the Money	$4.65In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,211In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.03Out of the Money	64Out of the Money	3,946Out of the Money
PDDIn the Money	$2.66In the Money	$4.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.22Out of the Money	1Out of the Money	424Out of the Money
PDDIn the Money	$2.04In the Money	$3.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$147.00	PDDNear the Money	$0.23Near the Money	$0.39Near the Money	$0.29Near the Money	$0.12Near the Money	151Near the Money	576Near the Money
PDDIn the Money	$1.10In the Money	$2.21In the Money	$1.70In the Money	$-2.85In the Money	10In the Money	165In the Money	Filter Table By Strike Price of$148.00	PDDNear the Money	$0.39Near the Money	$0.60Near the Money	$0.60Near the Money	$0.37Near the Money	39Near the Money	1,178Near the Money
PDDUnderlying issue's last price	$0.67Underlying issue's last price	$1.27Underlying issue's last price	$1.51Underlying issue's last price	$-1.89Underlying issue's last price	2Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	PDDUnderlying issue's last price	$0.80Underlying issue's last price	$1.21Underlying issue's last price	$0.93Underlying issue's last price	$0.56Underlying issue's last price	17Underlying issue's last price	868Underlying issue's last price
PDDNear the Money	$0.41Near the Money	$0.75Near the Money	$0.50Near the Money	$-2.21Near the Money	202Near the Money	20,311Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$1.20In the Money	$1.64In the Money	$1.54In the Money	$0.97In the Money	525In the Money	4,432In the Money
PDDOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-1.08Out of the Money	157Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$2.94In the Money	$3.95In the Money	$3.75In the Money	$2.20In the Money	30In the Money	1,321In the Money
PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	503Out of the Money	7,227Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$5.30In the Money	$6.55In the Money	$5.55In the Money	$2.20In the Money	7In the Money	554In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	206Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$7.45In the Money	$8.90In the Money	$8.40In the Money	$3.10In the Money	4In the Money	765In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	97Out of the Money	35,340Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$10.05In the Money	$12.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1,579In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	104Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$11.60In the Money	$14.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	888In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	201Out of the Money	29,722Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$14.70In the Money	$17.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	189In the Money
PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$16.75In the Money	$19.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	8In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	17,983Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$19.75In the Money	$22.05In the Money	$9.20In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	993Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$22.00In the Money	$24.75In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$24.35In the Money	$27.35In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$26.90In the Money	$29.85In the Money	$31.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$29.65In the Money	$32.35In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$32.15In the Money	$34.85In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$34.50In the Money	$37.35In the Money	$23.77In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$37.00In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$39.15In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$41.65In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$44.15In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$46.65In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)