Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.30In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.25In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.35In the Money | $54.60In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.25In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.30In the Money | $44.55In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $38.35In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $33.35In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $32.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $31.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.35In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $29.35In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $27.35In the Money | $28.85In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $26.35In the Money | $27.75In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $25.35In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $24.55In the Money | $25.75In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $23.50In the Money | $24.50In the Money | $23.80In the Money | $0.80In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 212Out of the Money | |
PDDIn the Money | $22.35In the Money | $23.40In the Money | $23.00In the Money | $-3.10In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $21.60In the Money | $22.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $20.70In the Money | $21.65In the Money | $21.03In the Money | $-0.72In the Money | 150In the Money | 393In the Money | PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 22Out of the Money | 60Out of the Money | |
PDDIn the Money | $19.40In the Money | $20.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $18.45In the Money | $19.65In the Money | $19.13In the Money | $-8.87In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $17.70In the Money | $18.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-2.13Out of the Money | 1Out of the Money | 28Out of the Money | |
PDDIn the Money | $16.40In the Money | $17.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $15.40In the Money | $16.50In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $14.55In the Money | $15.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 13Out of the Money | |
PDDIn the Money | $13.85In the Money | $14.85In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 11Out of the Money | 1,514Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 3Out of the Money | 77Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 190Out of the Money | 469Out of the Money | |
PDDIn the Money | $11.05In the Money | $11.70In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 5Out of the Money | 149Out of the Money | |
PDDIn the Money | $10.10In the Money | $10.60In the Money | $8.85In the Money | $-1.05In the Money | 3In the Money | 111In the Money | PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 37Out of the Money | 36Out of the Money | |
PDDIn the Money | $9.15In the Money | $9.55In the Money | $8.24In the Money | $-1.36In the Money | 1In the Money | 39In the Money | PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 23Out of the Money | 624Out of the Money | |
PDDIn the Money | $8.25In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 6Out of the Money | 325Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 56Out of the Money | 153Out of the Money | |
PDDIn the Money | $6.40In the Money | $7.40In the Money | $6.70In the Money | $-0.50In the Money | 14In the Money | 18In the Money | PDDOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.25Out of the Money | 64Out of the Money | 109Out of the Money | |
PDDIn the Money | $5.75In the Money | $6.25In the Money | $5.15In the Money | $-0.80In the Money | 4In the Money | 147In the Money | PDDOut of the Money | $0.63Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 75Out of the Money | 370Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.40In the Money | $4.98In the Money | $-0.57In the Money | 16In the Money | 79In the Money | PDDOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $-0.30Out of the Money | 179Out of the Money | 412Out of the Money | |
PDDIn the Money | $4.20In the Money | $4.55In the Money | $3.90In the Money | $-0.37In the Money | 11In the Money | 103In the Money | PDDNear the Money | $1.32Near the Money | $1.60Near the Money | $1.37Near the Money | $-0.23Near the Money | 45Near the Money | 203Near the Money | |
PDDIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $-0.55In the Money | 113In the Money | 69In the Money | PDDNear the Money | $1.68Near the Money | $1.86Near the Money | $1.72Near the Money | $-0.38Near the Money | 31Near the Money | 973Near the Money | |
PDDUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.33Underlying issue's last price | 122Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $2.05Underlying issue's last price | $2.22Underlying issue's last price | $2.30Underlying issue's last price | $-0.22Underlying issue's last price | 110Underlying issue's last price | 329Underlying issue's last price |
PDDNear the Money | $2.44Near the Money | $2.95Near the Money | $2.69Near the Money | $-0.30Near the Money | 191Near the Money | 205Near the Money | PDDIn the Money | $2.53In the Money | $2.72In the Money | $2.58In the Money | $-0.48In the Money | 208In the Money | 345In the Money | |
PDDNear the Money | $2.00Near the Money | $2.43Near the Money | $2.26Near the Money | $-0.34Near the Money | 328Near the Money | 521Near the Money | PDDIn the Money | $3.10In the Money | $3.30In the Money | $3.21In the Money | $-0.39In the Money | 738In the Money | 1,178In the Money | |
PDDNear the Money | $1.73Near the Money | $2.04Near the Money | $1.87Near the Money | $-0.23Near the Money | 140Near the Money | 438Near the Money | PDDIn the Money | $3.70In the Money | $3.90In the Money | $3.98In the Money | $-0.25In the Money | 94In the Money | 1,009In the Money | |
PDDOut of the Money | $1.40Out of the Money | $1.66Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 94Out of the Money | 432Out of the Money | PDDIn the Money | $4.35In the Money | $4.60In the Money | $4.48In the Money | $-0.47In the Money | 60In the Money | 966In the Money | |
PDDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.32Out of the Money | 378Out of the Money | 435Out of the Money | PDDIn the Money | $4.95In the Money | $5.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
PDDOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 122Out of the Money | 376Out of the Money | PDDIn the Money | $5.70In the Money | $6.30In the Money | $6.20In the Money | $-0.01In the Money | 3In the Money | 243In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-0.26Out of the Money | 586Out of the Money | 17,228Out of the Money | PDDIn the Money | $6.55In the Money | $7.15In the Money | $6.93In the Money | $-0.07In the Money | 43In the Money | 351In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 58Out of the Money | 1,282Out of the Money | PDDIn the Money | $8.20In the Money | $9.75In the Money | $9.27In the Money | $-0.92In the Money | 4In the Money | 178In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 438Out of the Money | 6,337Out of the Money | PDDIn the Money | $11.05In the Money | $11.50In the Money | $11.23In the Money | $-0.19In the Money | 10In the Money | 111In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 57Out of the Money | 10,495Out of the Money | PDDIn the Money | $13.35In the Money | $14.10In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1,631Out of the Money | 1,226Out of the Money | PDDIn the Money | $15.55In the Money | $16.80In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,506Out of the Money | PDDIn the Money | $17.85In the Money | $19.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 28Out of the Money | 574Out of the Money | PDDIn the Money | $20.70In the Money | $21.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,954Out of the Money | PDDIn the Money | $23.25In the Money | $24.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 3Out of the Money | 16,826Out of the Money | PDDIn the Money | $25.35In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $27.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PDDIn the Money | $30.35In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $35.50In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.20In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PDDIn the Money | $40.50In the Money | $41.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.95In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $45.45In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 200Out of the Money | PDDIn the Money | $50.45In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $55.45In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |