Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $69.35In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $64.35In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $59.25In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.20In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.60In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.50In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $39.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 6Out of the Money | 14Out of the Money | |
PDDIn the Money | $37.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.85In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.20In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $33.65In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.97Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $31.45In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.83Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $30.25In the Money | $33.50In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $29.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $28.50In the Money | $31.45In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.45In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.02Out of the Money | $1.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $25.55In the Money | $28.45In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $1.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.50In the Money | $28.05In the Money | $-2.01In the Money | 1In the Money | 258In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,016Out of the Money | |
PDDIn the Money | $23.85In the Money | $26.25In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $23.05In the Money | $25.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $22.10In the Money | $24.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $20.70In the Money | $23.50In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $1.57Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.50In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
PDDIn the Money | $19.30In the Money | $21.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $17.70In the Money | $20.00In the Money | $19.68In the Money | $5.03In the Money | 1In the Money | 6In the Money | PDDOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.35In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | 33Out of the Money | |
PDDIn the Money | $16.00In the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 176Out of the Money | |
PDDIn the Money | $14.65In the Money | $17.50In the Money | $18.50In the Money | $-5.24In the Money | 2In the Money | 13In the Money | PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 104Out of the Money | |
PDDIn the Money | $13.50In the Money | $15.30In the Money | $16.05In the Money | $-0.65In the Money | 3In the Money | 12In the Money | PDDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
PDDIn the Money | $12.60In the Money | $15.55In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 142Out of the Money | 8,003Out of the Money | |
PDDIn the Money | $12.15In the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 6Out of the Money | 178Out of the Money | |
PDDIn the Money | $11.35In the Money | $13.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 105Out of the Money | 40Out of the Money | |
PDDIn the Money | $9.55In the Money | $11.65In the Money | $10.70In the Money | $-3.78In the Money | 11In the Money | 90In the Money | PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 238Out of the Money | 228Out of the Money | |
PDDIn the Money | $8.75In the Money | $10.65In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 170Out of the Money | 180Out of the Money | |
PDDIn the Money | $8.10In the Money | $8.95In the Money | $9.54In the Money | $-4.86In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 20Out of the Money | 139Out of the Money | |
PDDIn the Money | $7.75In the Money | $8.65In the Money | $8.06In the Money | $-17.34In the Money | 1In the Money | 39In the Money | PDDOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 28Out of the Money | 313Out of the Money | |
PDDIn the Money | $6.80In the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 21Out of the Money | 146Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.35In the Money | $6.40In the Money | $-3.15In the Money | 38In the Money | 182In the Money | PDDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.39Out of the Money | 462Out of the Money | 16,702Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 56Out of the Money | 30Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.75In the Money | $4.77In the Money | $-3.30In the Money | 13In the Money | 22In the Money | PDDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.62Out of the Money | 208Out of the Money | 231Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $-2.95In the Money | 23In the Money | 105In the Money | PDDNear the Money | $1.48Near the Money | $1.59Near the Money | $1.57Near the Money | $0.96Near the Money | 279Near the Money | 190Near the Money | |
PDDIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $-2.75In the Money | 10In the Money | 154In the Money | PDDNear the Money | $1.86Near the Money | $2.06Near the Money | $1.87Near the Money | $0.99Near the Money | 58Near the Money | 343Near the Money | |
PDDUnderlying issue's last price | $2.74Underlying issue's last price | $2.86Underlying issue's last price | $2.90Underlying issue's last price | $-3.22Underlying issue's last price | 182Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PDDUnderlying issue's last price | $2.32Underlying issue's last price | $2.43Underlying issue's last price | $2.38Underlying issue's last price | $1.33Underlying issue's last price | 496Underlying issue's last price | 2,078Underlying issue's last price |
PDDNear the Money | $2.25Near the Money | $2.38Near the Money | $2.42Near the Money | $-2.88Near the Money | 125Near the Money | 124Near the Money | PDDIn the Money | $2.85In the Money | $3.05In the Money | $2.82In the Money | $1.50In the Money | 224In the Money | 919In the Money | |
PDDNear the Money | $1.88Near the Money | $2.00Near the Money | $2.00Near the Money | $-2.15Near the Money | 281Near the Money | 249Near the Money | PDDIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $1.84In the Money | 176In the Money | 258In the Money | |
PDDNear the Money | $1.56Near the Money | $1.65Near the Money | $1.59Near the Money | $-2.56Near the Money | 128Near the Money | 94Near the Money | PDDIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $2.12In the Money | 85In the Money | 399In the Money | |
PDDOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $-2.05Out of the Money | 139Out of the Money | 223Out of the Money | PDDIn the Money | $4.80In the Money | $5.15In the Money | $4.79In the Money | $2.45In the Money | 33In the Money | 420In the Money | |
PDDOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $-1.83Out of the Money | 1,551Out of the Money | 838Out of the Money | PDDIn the Money | $5.55In the Money | $5.85In the Money | $5.78In the Money | $3.03In the Money | 95In the Money | 1,598In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.25Out of the Money | 462Out of the Money | 440Out of the Money | PDDIn the Money | $7.65In the Money | $8.70In the Money | $7.70In the Money | $3.20In the Money | 81In the Money | 353In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.84Out of the Money | 1,342Out of the Money | 20,255Out of the Money | PDDIn the Money | $9.10In the Money | $11.00In the Money | $10.00In the Money | $3.76In the Money | 20In the Money | 327In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 506Out of the Money | 4,609Out of the Money | PDDIn the Money | $12.15In the Money | $12.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.38Out of the Money | 1,313Out of the Money | 7,841Out of the Money | PDDIn the Money | $13.95In the Money | $15.40In the Money | $13.69In the Money | $3.09In the Money | 8In the Money | 133In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 131Out of the Money | 2,340Out of the Money | PDDIn the Money | $16.00In the Money | $18.05In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 427Out of the Money | 15,746Out of the Money | PDDIn the Money | $18.30In the Money | $20.25In the Money | $18.62In the Money | $4.85In the Money | 1In the Money | 93In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 12Out of the Money | 262Out of the Money | PDDIn the Money | $20.75In the Money | $23.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 112Out of the Money | 2,378Out of the Money | PDDIn the Money | $22.80In the Money | $25.25In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 533Out of the Money | PDDIn the Money | $25.45In the Money | $28.70In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | PDDIn the Money | $27.85In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $30.35In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 118Out of the Money | PDDIn the Money | $32.85In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.85In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $38.70In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $40.25In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $42.70In the Money | $45.25In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.20In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 43Out of the Money | 734Out of the Money | PDDIn the Money | $47.65In the Money | $50.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |