Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $53.00In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.05In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.10In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $37.05In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.00In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.00In the Money | $35.70In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $32.00In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.05In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.05In the Money | $30.65In the Money | $28.45In the Money | $0.45In the Money | 1In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 991Out of the Money | |
PDDIn the Money | $27.05In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $25.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.31Out of the Money | 1Out of the Money | 12Out of the Money | |
PDDIn the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $23.50In the Money | $25.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 59Out of the Money | |
PDDIn the Money | $23.10In the Money | $24.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $22.05In the Money | $23.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
PDDIn the Money | $20.55In the Money | $21.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 13Out of the Money | 58Out of the Money | |
PDDIn the Money | $20.05In the Money | $21.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $19.05In the Money | $20.85In the Money | $18.22In the Money | $0.88In the Money | 1In the Money | 70In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 36Out of the Money | 733Out of the Money | |
PDDIn the Money | $18.10In the Money | $19.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 209Out of the Money | |
PDDIn the Money | $16.60In the Money | $18.40In the Money | $16.13In the Money | $-0.92In the Money | 2In the Money | 60In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 223Out of the Money | |
PDDIn the Money | $16.05In the Money | $17.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 5Out of the Money | 160Out of the Money | |
PDDIn the Money | $14.95In the Money | $16.40In the Money | $14.80In the Money | $0.30In the Money | 27In the Money | 56In the Money | PDDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 259Out of the Money | |
PDDIn the Money | $13.60In the Money | $15.30In the Money | $14.05In the Money | $1.03In the Money | 18In the Money | 250In the Money | PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 41Out of the Money | 209Out of the Money | |
PDDIn the Money | $12.35In the Money | $14.70In the Money | $13.50In the Money | $2.00In the Money | 1In the Money | 126In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 20Out of the Money | 200Out of the Money | |
PDDIn the Money | $12.05In the Money | $13.00In the Money | $9.90In the Money | $1.23In the Money | 6In the Money | 146In the Money | PDDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 10Out of the Money | 164Out of the Money | |
PDDIn the Money | $11.25In the Money | $11.90In the Money | $10.58In the Money | $0.63In the Money | 9In the Money | 71In the Money | PDDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 20Out of the Money | 90Out of the Money | |
PDDIn the Money | $10.45In the Money | $11.00In the Money | $7.98In the Money | $0.68In the Money | 5In the Money | 92In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 31Out of the Money | 2,198Out of the Money | |
PDDIn the Money | $8.55In the Money | $10.95In the Money | $9.70In the Money | $3.30In the Money | 27In the Money | 1,416In the Money | PDDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 155Out of the Money | 941Out of the Money | |
PDDIn the Money | $8.25In the Money | $9.65In the Money | $6.26In the Money | $0.96In the Money | 9In the Money | 133In the Money | PDDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.58Out of the Money | 49Out of the Money | 393Out of the Money | |
PDDIn the Money | $7.10In the Money | $8.85In the Money | $7.95In the Money | $2.93In the Money | 13In the Money | 173In the Money | PDDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.72Out of the Money | 68Out of the Money | 296Out of the Money | |
PDDIn the Money | $6.90In the Money | $8.05In the Money | $7.10In the Money | $2.54In the Money | 33In the Money | 1,060In the Money | PDDOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.83Out of the Money | 756Out of the Money | 220Out of the Money | |
PDDIn the Money | $5.45In the Money | $6.90In the Money | $6.10In the Money | $2.35In the Money | 47In the Money | 105In the Money | PDDOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.95Out of the Money | 1,427Out of the Money | 2,953Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.50In the Money | $4.70In the Money | $1.40In the Money | 113In the Money | 600In the Money | PDDOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-1.24Out of the Money | 317Out of the Money | 517Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.85In the Money | $4.73In the Money | $1.99In the Money | 138In the Money | 122In the Money | PDDOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $-1.33Out of the Money | 75Out of the Money | 162Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.25In the Money | $4.05In the Money | $1.80In the Money | 388In the Money | 226In the Money | PDDNear the Money | $1.59Near the Money | $1.77Near the Money | $1.66Near the Money | $-1.54Near the Money | 115Near the Money | 119Near the Money | |
PDDIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $1.48In the Money | 129In the Money | 106In the Money | PDDNear the Money | $1.98Near the Money | $2.17Near the Money | $2.15Near the Money | $-2.65Near the Money | 100Near the Money | 43Near the Money | |
PDDUnderlying issue's last price | $2.83Underlying issue's last price | $3.05Underlying issue's last price | $2.95Underlying issue's last price | $1.35Underlying issue's last price | 155Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | PDDUnderlying issue's last price | $2.45Underlying issue's last price | $2.72Underlying issue's last price | $2.54Underlying issue's last price | $-2.51Underlying issue's last price | 54Underlying issue's last price | 43Underlying issue's last price |
PDDNear the Money | $2.34Near the Money | $2.60Near the Money | $2.46Near the Money | $1.23Near the Money | 604Near the Money | 411Near the Money | PDDIn the Money | $2.97In the Money | $3.15In the Money | $3.10In the Money | $-2.20In the Money | 32In the Money | 73In the Money | |
PDDNear the Money | $1.95Near the Money | $2.18Near the Money | $2.05Near the Money | $0.99Near the Money | 164Near the Money | 109Near the Money | PDDIn the Money | $3.55In the Money | $3.70In the Money | $5.15In the Money | $-0.95In the Money | 7In the Money | 11In the Money | |
PDDNear the Money | $1.63Near the Money | $1.83Near the Money | $1.72Near the Money | $0.93Near the Money | 242Near the Money | 162Near the Money | PDDIn the Money | $4.05In the Money | $4.50In the Money | $4.45In the Money | $-3.00In the Money | 4In the Money | 14In the Money | |
PDDOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.64Out of the Money | 86Out of the Money | 638Out of the Money | PDDIn the Money | $4.80In the Money | $5.20In the Money | $4.92In the Money | $-2.08In the Money | 16In the Money | 7In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.68Out of the Money | 371Out of the Money | 46Out of the Money | PDDIn the Money | $5.55In the Money | $5.95In the Money | $6.78In the Money | $-0.27In the Money | 1In the Money | 2In the Money | |
PDDOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.86Out of the Money | $0.44Out of the Money | 249Out of the Money | 274Out of the Money | PDDIn the Money | $6.25In the Money | $6.75In the Money | $8.20In the Money | $-1.75In the Money | 5In the Money | 4In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.38Out of the Money | 263Out of the Money | 135Out of the Money | PDDIn the Money | $6.35In the Money | $8.45In the Money | $8.35In the Money | $-0.55In the Money | 1In the Money | 84In the Money | |
PDDOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.34Out of the Money | 59Out of the Money | 23Out of the Money | PDDIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 321Out of the Money | 14Out of the Money | PDDIn the Money | $8.85In the Money | $10.20In the Money | $9.85In the Money | $-16.90In the Money | 5In the Money | ---In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 255Out of the Money | 17Out of the Money | PDDIn the Money | $8.80In the Money | $10.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 663Out of the Money | 637Out of the Money | PDDIn the Money | $10.50In the Money | $11.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 13Out of the Money | 5Out of the Money | PDDIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 11Out of the Money | ---Out of the Money | PDDIn the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2Out of the Money | PDDIn the Money | $12.65In the Money | $14.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 150Out of the Money | 27Out of the Money | PDDIn the Money | $14.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 46Out of the Money | 207Out of the Money | PDDIn the Money | $15.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 239Out of the Money | PDDIn the Money | $15.95In the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 653Out of the Money | PDDIn the Money | $19.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $25.15In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.35In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.35In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $39.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $44.45In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |