Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.15In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.20In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.15In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $48.15In the Money | $51.70In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $43.10In the Money | $46.45In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $40.15In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $38.15In the Money | $40.95In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $37.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.20In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $35.30In the Money | $37.70In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $34.25In the Money | $37.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $33.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $32.20In the Money | $34.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $31.15In the Money | $34.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $30.20In the Money | $33.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 969In the Money | PDDOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $29.15In the Money | $32.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $28.35In the Money | $30.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
PDDIn the Money | $27.35In the Money | $29.80In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.01Out of the Money | $1.59Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.25In the Money | $28.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $25.15In the Money | $28.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $24.25In the Money | $27.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 1Out of the Money | 81Out of the Money | |
PDDIn the Money | $23.20In the Money | $25.95In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 630In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PDDIn the Money | $22.20In the Money | $24.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $21.30In the Money | $23.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.70In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $18.25In the Money | $20.15In the Money | $18.77In the Money | $9.17In the Money | 1In the Money | 33In the Money | PDDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,143Out of the Money | |
PDDIn the Money | $18.25In the Money | $20.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PDDIn the Money | $17.25In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
PDDIn the Money | $16.25In the Money | $18.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PDDIn the Money | $15.40In the Money | $17.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.05In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PDDIn the Money | $13.45In the Money | $16.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 338In the Money | PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 311Out of the Money | 1,440Out of the Money | |
PDDIn the Money | $12.30In the Money | $14.85In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PDDIn the Money | $11.35In the Money | $13.75In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PDDIn the Money | $10.40In the Money | $12.95In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 295In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 463Out of the Money | |
PDDIn the Money | $9.25In the Money | $12.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 294In the Money | PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 112Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.65In the Money | $7.68In the Money | $0.05In the Money | 2In the Money | 1,482In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 107Out of the Money | 1,673Out of the Money | |
PDDIn the Money | $7.50In the Money | $10.20In the Money | $6.15In the Money | $-1.74In the Money | 1In the Money | 89In the Money | PDDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 182Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.80In the Money | $5.65In the Money | $-0.75In the Money | 2In the Money | 159In the Money | PDDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 11Out of the Money | 310Out of the Money | |
PDDIn the Money | $6.40In the Money | $7.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 238In the Money | PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 61Out of the Money | 462Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.70In the Money | $5.05In the Money | $0.65In the Money | 27In the Money | 104In the Money | PDDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 20Out of the Money | 895Out of the Money | |
PDDIn the Money | $4.65In the Money | $5.70In the Money | $4.25In the Money | $0.87In the Money | 18In the Money | 498In the Money | PDDOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.61Out of the Money | 54Out of the Money | 690Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.85In the Money | $3.85In the Money | $0.55In the Money | 14In the Money | 472In the Money | PDDOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $-0.71Out of the Money | 38Out of the Money | 280Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.90In the Money | $2.47In the Money | $0.02In the Money | 33In the Money | 515In the Money | PDDNear the Money | $0.65Near the Money | $0.76Near the Money | $0.64Near the Money | $-1.02Near the Money | 45Near the Money | 316Near the Money | |
PDDIn the Money | $2.88In the Money | $3.25In the Money | $3.40In the Money | $1.49In the Money | 172In the Money | 803In the Money | PDDNear the Money | $0.95Near the Money | $1.23Near the Money | $0.98Near the Money | $-1.39Near the Money | 28Near the Money | 187Near the Money | |
PDDUnderlying issue's last price | $2.27Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.99Underlying issue's last price | 37Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $1.16Underlying issue's last price | $1.69Underlying issue's last price | $2.30Underlying issue's last price | $-0.70Underlying issue's last price | 33Underlying issue's last price | 294Underlying issue's last price |
PDDNear the Money | $1.85Near the Money | $2.10Near the Money | $2.00Near the Money | $0.79Near the Money | 286Near the Money | 1,603Near the Money | PDDIn the Money | $1.80In the Money | $2.06In the Money | $1.80In the Money | $-1.10In the Money | 10In the Money | 238In the Money | |
PDDNear the Money | $1.40Near the Money | $1.66Near the Money | $1.56Near the Money | $0.66Near the Money | 72Near the Money | 491Near the Money | PDDIn the Money | $2.17In the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PDDNear the Money | $0.93Near the Money | $1.21Near the Money | $1.21Near the Money | $0.51Near the Money | 43Near the Money | 250Near the Money | PDDIn the Money | $2.76In the Money | $3.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.47Out of the Money | 64Out of the Money | 1,299Out of the Money | PDDIn the Money | $3.55In the Money | $4.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDDOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.33Out of the Money | 15Out of the Money | 540Out of the Money | PDDIn the Money | $4.40In the Money | $5.00In the Money | $4.50In the Money | $-1.25In the Money | 15In the Money | 27In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 152Out of the Money | 586Out of the Money | PDDIn the Money | $4.65In the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 252Out of the Money | PDDIn the Money | $5.25In the Money | $6.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 457Out of the Money | PDDIn the Money | $6.95In the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 346Out of the Money | PDDIn the Money | $7.90In the Money | $8.85In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 3Out of the Money | 176Out of the Money | PDDIn the Money | $8.40In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 91Out of the Money | 1,827Out of the Money | PDDIn the Money | $9.10In the Money | $11.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $11.85In the Money | $14.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 327Out of the Money | PDDIn the Money | $14.20In the Money | $16.80In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $16.95In the Money | $19.30In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 401Out of the Money | PDDIn the Money | $19.40In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 3Out of the Money | 239Out of the Money | PDDIn the Money | $24.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | PDDIn the Money | $29.35In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | PDDIn the Money | $34.25In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |