Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.85In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.85In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.85In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $48.90In the Money | $51.30In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $43.90In the Money | $46.35In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $40.85In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.85In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $38.95In the Money | $41.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $37.85In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.85In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $35.95In the Money | $38.30In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $34.90In the Money | $37.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $33.85In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $32.95In the Money | $35.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $31.90In the Money | $34.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $30.90In the Money | $33.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 969In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $29.90In the Money | $32.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $28.90In the Money | $31.35In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 11Out of the Money | 801Out of the Money | |
PDDIn the Money | $27.90In the Money | $30.35In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.90In the Money | $29.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 34Out of the Money | |
PDDIn the Money | $25.95In the Money | $28.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 5Out of the Money | 26Out of the Money | |
PDDIn the Money | $24.95In the Money | $27.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDDIn the Money | $23.95In the Money | $26.40In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 663In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $22.95In the Money | $25.35In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $22.20In the Money | $24.10In the Money | $22.05In the Money | $13.85In the Money | 3In the Money | 35In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $21.00In the Money | $23.30In the Money | $22.19In the Money | $12.49In the Money | 1In the Money | 12In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $19.95In the Money | $22.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
PDDIn the Money | $19.60In the Money | $21.40In the Money | $20.01In the Money | $2.13In the Money | 50In the Money | 123In the Money | PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 56Out of the Money | 233Out of the Money | |
PDDIn the Money | $18.15In the Money | $20.35In the Money | $18.90In the Money | $0.63In the Money | 10In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PDDIn the Money | $16.95In the Money | $19.35In the Money | $17.85In the Money | $0.85In the Money | 2In the Money | 36In the Money | PDDOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
PDDIn the Money | $16.15In the Money | $18.25In the Money | $17.00In the Money | $1.70In the Money | 4In the Money | 76In the Money | PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,108Out of the Money | |
PDDIn the Money | $15.10In the Money | $17.40In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 2Out of the Money | 131Out of the Money | |
PDDIn the Money | $14.55In the Money | $15.90In the Money | $15.10In the Money | $1.05In the Money | 3In the Money | 345In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 26Out of the Money | 1,438Out of the Money | |
PDDIn the Money | $13.85In the Money | $15.35In the Money | $13.80In the Money | $3.80In the Money | 3In the Money | 1,066In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 65Out of the Money | 101Out of the Money | |
PDDIn the Money | $12.50In the Money | $14.15In the Money | $13.31In the Money | $2.66In the Money | 11In the Money | 55In the Money | PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 20Out of the Money | 66Out of the Money | |
PDDIn the Money | $12.00In the Money | $13.25In the Money | $12.02In the Money | $0.72In the Money | 13In the Money | 285In the Money | PDDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 19Out of the Money | 143Out of the Money | |
PDDIn the Money | $10.95In the Money | $11.90In the Money | $10.85In the Money | $1.85In the Money | 25In the Money | 301In the Money | PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 54Out of the Money | 48Out of the Money | |
PDDIn the Money | $10.30In the Money | $11.90In the Money | $10.20In the Money | $1.55In the Money | 13In the Money | 1,511In the Money | PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.63Out of the Money | 690Out of the Money | 1,429Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.75In the Money | $9.89In the Money | $4.39In the Money | 7In the Money | 72In the Money | PDDOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.76Out of the Money | 27Out of the Money | 152Out of the Money | |
PDDIn the Money | $8.60In the Money | $9.10In the Money | $8.32In the Money | $0.12In the Money | 12In the Money | 177In the Money | PDDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-1.02Out of the Money | 99Out of the Money | 93Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.50In the Money | $7.50In the Money | $1.00In the Money | 12In the Money | 221In the Money | PDDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-1.12Out of the Money | 119Out of the Money | 152Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.75In the Money | $6.56In the Money | $1.11In the Money | 14In the Money | 80In the Money | PDDOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-1.19Out of the Money | 107Out of the Money | 287Out of the Money | |
PDDIn the Money | $6.25In the Money | $6.55In the Money | $6.25In the Money | $1.10In the Money | 122In the Money | 568In the Money | PDDOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-1.39Out of the Money | 261Out of the Money | 351Out of the Money | |
PDDIn the Money | $5.05In the Money | $6.05In the Money | $5.50In the Money | $0.90In the Money | 158In the Money | 454In the Money | PDDOut of the Money | $1.11Out of the Money | $1.40Out of the Money | $1.44Out of the Money | $-1.41Out of the Money | 98Out of the Money | 26Out of the Money | |
PDDIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $1.00In the Money | 64In the Money | 436In the Money | PDDOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.73Out of the Money | $-1.72Out of the Money | 415Out of the Money | 63Out of the Money | |
PDDIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.70In the Money | 241In the Money | 415In the Money | PDDNear the Money | $2.03Near the Money | $2.13Near the Money | $2.21Near the Money | $-1.79Near the Money | 52Near the Money | 78Near the Money | |
PDDIn the Money | $3.70In the Money | $4.05In the Money | $3.65In the Money | $0.05In the Money | 807In the Money | 82In the Money | PDDNear the Money | $2.29Near the Money | $2.58Near the Money | $2.62Near the Money | $-1.93Near the Money | 56Near the Money | 236Near the Money | |
PDDUnderlying issue's last price | $3.20Underlying issue's last price | $3.75Underlying issue's last price | $3.20Underlying issue's last price | $0.48Underlying issue's last price | 165Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PDDUnderlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-2.12Underlying issue's last price | 170Underlying issue's last price | 42Underlying issue's last price |
PDDNear the Money | $2.77Near the Money | $2.90Near the Money | $2.82Near the Money | $0.39Near the Money | 470Near the Money | 75Near the Money | PDDIn the Money | $3.20In the Money | $3.65In the Money | $3.60In the Money | $-1.65In the Money | 31In the Money | 7In the Money | |
PDDNear the Money | $2.36Near the Money | $2.73Near the Money | $2.54Near the Money | $0.09Near the Money | 239Near the Money | 72Near the Money | PDDIn the Money | $4.05In the Money | $4.25In the Money | $4.34In the Money | $-2.16In the Money | 14In the Money | 6In the Money | |
PDDNear the Money | $2.02Near the Money | $2.64Near the Money | $2.00Near the Money | $0.13Near the Money | 204Near the Money | 1,084Near the Money | PDDIn the Money | $4.35In the Money | $4.90In the Money | $4.85In the Money | $-5.16In the Money | 10In the Money | 20In the Money | |
PDDOut of the Money | $1.51Out of the Money | $1.94Out of the Money | $1.74Out of the Money | $-0.33Out of the Money | 229Out of the Money | 157Out of the Money | PDDIn the Money | $5.25In the Money | $5.60In the Money | $6.00In the Money | $-2.25In the Money | 13In the Money | 17In the Money | |
PDDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.11Out of the Money | 557Out of the Money | 122Out of the Money | PDDIn the Money | $5.95In the Money | $6.35In the Money | $7.50In the Money | $-0.35In the Money | 2In the Money | 23In the Money | |
PDDOut of the Money | $1.16Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.07Out of the Money | 165Out of the Money | 20Out of the Money | PDDIn the Money | $6.30In the Money | $7.15In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 295Out of the Money | 12Out of the Money | PDDIn the Money | $7.25In the Money | $8.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.86Out of the Money | $1.07Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 141Out of the Money | 105Out of the Money | PDDIn the Money | $8.50In the Money | $9.75In the Money | $9.20In the Money | $-5.39In the Money | 3In the Money | 20In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 14Out of the Money | 159Out of the Money | PDDIn the Money | $9.35In the Money | $10.15In the Money | $10.20In the Money | $-5.35In the Money | 7In the Money | 20In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.06Out of the Money | 672Out of the Money | 1,769Out of the Money | PDDIn the Money | $10.15In the Money | $11.15In the Money | $10.60In the Money | $10.60In the Money | 201In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 465Out of the Money | 34Out of the Money | PDDIn the Money | $14.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 217Out of the Money | 362Out of the Money | PDDIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 852Out of the Money | 2Out of the Money | PDDIn the Money | $24.30In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 551Out of the Money | 10Out of the Money | PDDIn the Money | $28.75In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 301Out of the Money | 10Out of the Money | PDDIn the Money | $33.80In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |