Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $74.30In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $69.20In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $64.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $59.05In the Money | $61.50In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.45In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.30In the Money | $51.80In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $44.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $39.65In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $38.60In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $37.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $35.10In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $34.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 9Out of the Money | 542Out of the Money | |
PDDIn the Money | $33.20In the Money | $36.00In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $32.50In the Money | $34.70In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $31.90In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $30.10In the Money | $32.95In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $29.10In the Money | $31.55In the Money | $29.69In the Money | $3.19In the Money | 1In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PDDIn the Money | $28.25In the Money | $30.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $27.45In the Money | $30.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $26.10In the Money | $28.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | PDDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $25.25In the Money | $27.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $23.95In the Money | $27.10In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $23.60In the Money | $25.35In the Money | $24.00In the Money | $1.00In the Money | 160In the Money | 334In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $22.35In the Money | $24.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $21.80In the Money | $23.75In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $20.80In the Money | $22.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $19.40In the Money | $21.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | |
PDDIn the Money | $19.55In the Money | $20.25In the Money | $18.20In the Money | $6.40In the Money | 1In the Money | 67In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 80Out of the Money | |
PDDIn the Money | $17.25In the Money | $19.80In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 8Out of the Money | 624Out of the Money | |
PDDIn the Money | $17.50In the Money | $19.00In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 198Out of the Money | |
PDDIn the Money | $16.60In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3Out of the Money | 65Out of the Money | |
PDDIn the Money | $14.15In the Money | $17.00In the Money | $14.72In the Money | $1.16In the Money | 1In the Money | 40In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 629Out of the Money | |
PDDIn the Money | $13.30In the Money | $15.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.03Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 341Out of the Money | |
PDDIn the Money | $12.15In the Money | $14.60In the Money | $13.57In the Money | $5.85In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 147Out of the Money | |
PDDIn the Money | $11.60In the Money | $12.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 13Out of the Money | 553Out of the Money | |
PDDIn the Money | $10.40In the Money | $11.40In the Money | $10.00In the Money | $1.21In the Money | 3In the Money | 89In the Money | PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 47Out of the Money | 524Out of the Money | |
PDDIn the Money | $9.40In the Money | $10.50In the Money | $9.28In the Money | $2.48In the Money | 2In the Money | 109In the Money | PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 4Out of the Money | 368Out of the Money | |
PDDIn the Money | $8.55In the Money | $9.35In the Money | $8.64In the Money | $3.24In the Money | 21In the Money | 81In the Money | PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 99Out of the Money | 694Out of the Money | |
PDDIn the Money | $7.00In the Money | $8.30In the Money | $7.45In the Money | $2.75In the Money | 5In the Money | 348In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 147Out of the Money | 308Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.40In the Money | $6.10In the Money | $1.80In the Money | 27In the Money | 283In the Money | PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.75Out of the Money | 160Out of the Money | 486Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.05In the Money | $6.00In the Money | $2.91In the Money | 121In the Money | 1,278In the Money | PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.94Out of the Money | 1,143Out of the Money | 1,764Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.15In the Money | $4.30In the Money | $1.76In the Money | 43In the Money | 451In the Money | PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-1.28Out of the Money | 175Out of the Money | 1,016Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $1.74In the Money | 134In the Money | 535In the Money | PDDOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-1.68Out of the Money | 93Out of the Money | 968Out of the Money | |
PDDIn the Money | $2.88In the Money | $3.40In the Money | $3.40In the Money | $1.80In the Money | 185In the Money | 717In the Money | PDDNear the Money | $0.49Near the Money | $0.71Near the Money | $0.48Near the Money | $-2.09Near the Money | 295Near the Money | 377Near the Money | |
PDDIn the Money | $2.39In the Money | $2.64In the Money | $2.10In the Money | $0.84In the Money | 191In the Money | 2,126In the Money | PDDNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $-2.06Near the Money | 248Near the Money | 262Near the Money | |
PDDUnderlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $2.05Underlying issue's last price | $1.07Underlying issue's last price | 4,133Underlying issue's last price | 17,404Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | PDDUnderlying issue's last price | $1.13Underlying issue's last price | $1.27Underlying issue's last price | $1.10Underlying issue's last price | $-2.50Underlying issue's last price | 482Underlying issue's last price | 364Underlying issue's last price |
PDDNear the Money | $0.80Near the Money | $0.89Near the Money | $0.91Near the Money | $0.42Near the Money | 890Near the Money | 1,537Near the Money | PDDIn the Money | $2.58In the Money | $2.85In the Money | $3.50In the Money | $-3.15In the Money | 19In the Money | 183In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 957Out of the Money | 6,641Out of the Money | PDDIn the Money | $4.50In the Money | $5.25In the Money | $5.70In the Money | $-1.30In the Money | 22In the Money | 105In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 540Out of the Money | 11,338Out of the Money | PDDIn the Money | $6.40In the Money | $7.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 335Out of the Money | 3,211Out of the Money | PDDIn the Money | $8.65In the Money | $9.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,685Out of the Money | PDDIn the Money | $10.55In the Money | $13.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 34Out of the Money | 579Out of the Money | PDDIn the Money | $13.85In the Money | $15.65In the Money | $15.00In the Money | $2.00In the Money | 67In the Money | 67In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,959Out of the Money | PDDIn the Money | $15.70In the Money | $18.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,827Out of the Money | PDDIn the Money | $18.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | PDDIn the Money | $21.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 47Out of the Money | PDDIn the Money | $23.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $25.85In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PDDIn the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $30.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PDDIn the Money | $33.70In the Money | $36.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $36.20In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PDDIn the Money | $38.20In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $43.70In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $48.70In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |