Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.30In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $34.25In the Money | $36.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $29.35In the Money | $31.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $26.40In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.70In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $24.45In the Money | $26.40In the Money | $26.30In the Money | $26.30In the Money | 11In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $23.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.35In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $21.35In the Money | $23.80In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $20.40In the Money | $22.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $19.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $18.60In the Money | $20.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $17.45In the Money | $19.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $16.40In the Money | $18.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | PDDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $15.40In the Money | $17.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $14.55In the Money | $16.00In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
PDDIn the Money | $13.85In the Money | $15.05In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $12.50In the Money | $14.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $11.65In the Money | $13.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 6Out of the Money | 24Out of the Money | |
PDDIn the Money | $10.85In the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 56Out of the Money | 34Out of the Money | |
PDDIn the Money | $10.15In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | PDDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDDIn the Money | $9.25In the Money | $9.95In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 33Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.10In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 8Out of the Money | 136Out of the Money | |
PDDIn the Money | $7.20In the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | |
PDDIn the Money | $6.50In the Money | $7.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,125Out of the Money | |
PDDIn the Money | $5.75In the Money | $6.70In the Money | $6.40In the Money | $-1.95In the Money | 3In the Money | 138In the Money | PDDOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $0.20Out of the Money | 28Out of the Money | 168Out of the Money | |
PDDIn the Money | $5.65In the Money | $5.95In the Money | $5.77In the Money | $-1.16In the Money | 9In the Money | 24In the Money | PDDOut of the Money | $1.42Out of the Money | $1.56Out of the Money | $1.40Out of the Money | $0.28Out of the Money | 15Out of the Money | 223Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.25In the Money | $6.10In the Money | $-0.07In the Money | 1In the Money | 31In the Money | PDDOut of the Money | $1.71Out of the Money | $1.88Out of the Money | $1.48Out of the Money | $-0.05Out of the Money | 2Out of the Money | 110Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $-0.20In the Money | 19In the Money | 40In the Money | PDDNear the Money | $1.92Near the Money | $2.26Near the Money | $1.80Near the Money | $-0.27Near the Money | 48Near the Money | 1,019Near the Money | |
PDDIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $-1.35In the Money | 27In the Money | 88In the Money | PDDNear the Money | $2.39Near the Money | $2.73Near the Money | $2.69Near the Money | $0.42Near the Money | 103Near the Money | 98Near the Money | |
PDDUnderlying issue's last price | $2.91Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-1.45Underlying issue's last price | 8Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PDDUnderlying issue's last price | $2.93Underlying issue's last price | $3.15Underlying issue's last price | $3.13Underlying issue's last price | $0.43Underlying issue's last price | 8Underlying issue's last price | 1,387Underlying issue's last price |
PDDNear the Money | $2.82Near the Money | $3.55Near the Money | $2.84Near the Money | $-1.06Near the Money | 110Near the Money | 1,017Near the Money | PDDIn the Money | $3.40In the Money | $3.85In the Money | $3.80In the Money | $0.95In the Money | 105In the Money | 52In the Money | |
PDDNear the Money | $2.27Near the Money | $2.59Near the Money | $2.33Near the Money | $-1.27Near the Money | 35Near the Money | 46Near the Money | PDDIn the Money | $4.10In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDNear the Money | $2.09Near the Money | $2.22Near the Money | $2.07Near the Money | $-1.10Near the Money | 163Near the Money | 245Near the Money | PDDIn the Money | $4.55In the Money | $4.95In the Money | $4.85In the Money | $0.85In the Money | 40In the Money | 66In the Money | |
PDDOut of the Money | $1.72Out of the Money | $1.89Out of the Money | $1.69Out of the Money | $-0.97Out of the Money | 263Out of the Money | 354Out of the Money | PDDIn the Money | $5.40In the Money | $5.60In the Money | $5.68In the Money | $0.53In the Money | 12In the Money | 22In the Money | |
PDDOut of the Money | $1.31Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $-0.66Out of the Money | 321Out of the Money | 1,286Out of the Money | PDDIn the Money | $4.55In the Money | $6.35In the Money | $6.00In the Money | $0.92In the Money | 7In the Money | 10In the Money | |
PDDOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $-0.75Out of the Money | 2Out of the Money | 64Out of the Money | PDDIn the Money | $6.85In the Money | $7.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-0.51Out of the Money | 35Out of the Money | 124Out of the Money | PDDIn the Money | $7.55In the Money | $8.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.48Out of the Money | 59Out of the Money | 226Out of the Money | PDDIn the Money | $8.45In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PDDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $-0.25Out of the Money | 3Out of the Money | 40Out of the Money | PDDIn the Money | $9.30In the Money | $9.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 8Out of the Money | 853Out of the Money | PDDIn the Money | $10.15In the Money | $11.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 3Out of the Money | 5Out of the Money | PDDIn the Money | $11.05In the Money | $12.35In the Money | $10.05In the Money | $10.05In the Money | 5In the Money | ---In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $11.95In the Money | $13.10In the Money | $11.70In the Money | $0.80In the Money | 3In the Money | 1In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $11.85In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 755Out of the Money | 35Out of the Money | PDDIn the Money | $14.35In the Money | $16.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 1Out of the Money | 3Out of the Money | PDDIn the Money | $15.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | PDDIn the Money | $18.40In the Money | $20.95In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PDDIn the Money | $23.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $28.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $33.45In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.55In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $43.35In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $48.35In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |