Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $53.45In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.45In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.45In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $38.45In the Money | $40.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $33.70In the Money | $35.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $30.35In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.70In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $28.40In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $27.50In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.40In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $25.55In the Money | $27.35In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $24.75In the Money | $26.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $24.45In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $22.00In the Money | $23.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $19.80In the Money | $22.60In the Money | $20.35In the Money | $12.65In the Money | 4In the Money | 1,200In the Money | PDDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $19.50In the Money | $21.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.83Out of the Money | 1Out of the Money | 24Out of the Money | |
PDDIn the Money | $18.60In the Money | $20.60In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
PDDIn the Money | $18.45In the Money | $19.60In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 2Out of the Money | 7Out of the Money | |
PDDIn the Money | $16.70In the Money | $18.60In the Money | $17.80In the Money | $8.40In the Money | 1In the Money | 38In the Money | PDDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 2Out of the Money | 33Out of the Money | |
PDDIn the Money | $15.95In the Money | $17.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PDDIn the Money | $14.75In the Money | $16.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 2Out of the Money | 33Out of the Money | |
PDDIn the Money | $14.15In the Money | $15.65In the Money | $11.60In the Money | $-0.10In the Money | 2In the Money | 615In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 22Out of the Money | 74Out of the Money | |
PDDIn the Money | $12.90In the Money | $14.70In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 5Out of the Money | 28Out of the Money | |
PDDIn the Money | $11.95In the Money | $13.65In the Money | $11.53In the Money | $2.21In the Money | 8In the Money | 38In the Money | PDDOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.59Out of the Money | 1Out of the Money | 138Out of the Money | |
PDDIn the Money | $11.40In the Money | $12.80In the Money | $10.90In the Money | $-0.33In the Money | 5In the Money | 13In the Money | PDDOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.53Out of the Money | 6Out of the Money | 46Out of the Money | |
PDDIn the Money | $10.25In the Money | $11.75In the Money | $9.60In the Money | $-0.70In the Money | 5In the Money | 34In the Money | PDDOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 51Out of the Money | 1,078Out of the Money | |
PDDIn the Money | $10.00In the Money | $10.45In the Money | $7.40In the Money | $0.30In the Money | 6In the Money | 136In the Money | PDDOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.42Out of the Money | 26Out of the Money | 169Out of the Money | |
PDDIn the Money | $8.60In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.72Out of the Money | $0.03Out of the Money | 7Out of the Money | 48Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.75In the Money | $6.85In the Money | $1.10In the Money | 5In the Money | 27In the Money | PDDOut of the Money | $0.97Out of the Money | $1.31Out of the Money | $1.05Out of the Money | $-1.10Out of the Money | 19Out of the Money | 36Out of the Money | |
PDDIn the Money | $7.70In the Money | $8.25In the Money | $4.90In the Money | $-0.25In the Money | 4In the Money | 42In the Money | PDDOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.25In the Money | $5.10In the Money | $0.25In the Money | 1In the Money | 82In the Money | PDDOut of the Money | $1.41Out of the Money | $1.59Out of the Money | $1.99Out of the Money | $-1.16Out of the Money | 2Out of the Money | 29Out of the Money | |
PDDIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $2.20In the Money | 104In the Money | 635In the Money | PDDOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $2.07Out of the Money | $-1.13Out of the Money | 1,008Out of the Money | 380Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.85In the Money | $4.05In the Money | $0.64In the Money | 20In the Money | 1,025In the Money | PDDOut of the Money | $2.14Out of the Money | $2.50Out of the Money | $2.19Out of the Money | $-1.84Out of the Money | 14Out of the Money | 48Out of the Money | |
PDDIn the Money | $5.05In the Money | $5.60In the Money | $5.05In the Money | $1.70In the Money | 23In the Money | 37In the Money | PDDNear the Money | $2.53Near the Money | $2.82Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PDDIn the Money | $4.45In the Money | $4.65In the Money | $4.58In the Money | $1.80In the Money | 219In the Money | 55In the Money | PDDNear the Money | $2.95Near the Money | $3.40Near the Money | $3.07Near the Money | $-2.18Near the Money | 14Near the Money | 42Near the Money | |
PDDUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.35Underlying issue's last price | $0.82Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | PDDUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.46Underlying issue's last price | $-2.24Underlying issue's last price | 17Underlying issue's last price | 8Underlying issue's last price |
PDDNear the Money | $2.90Near the Money | $3.65Near the Money | $3.60Near the Money | $1.40Near the Money | 101Near the Money | 1,219Near the Money | PDDIn the Money | $3.95In the Money | $4.45In the Money | $4.70In the Money | $-1.50In the Money | 7In the Money | 7In the Money | |
PDDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.05Near the Money | $1.11Near the Money | 6Near the Money | 62Near the Money | PDDIn the Money | $4.50In the Money | $4.65In the Money | $5.05In the Money | $-2.05In the Money | 1In the Money | 3In the Money | |
PDDNear the Money | $2.47Near the Money | $2.92Near the Money | $2.76Near the Money | $1.15Near the Money | 10Near the Money | 72Near the Money | PDDIn the Money | $5.10In the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PDDOut of the Money | $2.12Out of the Money | $2.42Out of the Money | $2.06Out of the Money | $0.72Out of the Money | 49Out of the Money | 230Out of the Money | PDDIn the Money | $5.70In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PDDOut of the Money | $1.81Out of the Money | $2.22Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 39Out of the Money | ---Out of the Money | PDDIn the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.71Out of the Money | $1.92Out of the Money | $1.76Out of the Money | $0.20Out of the Money | 270Out of the Money | 336Out of the Money | PDDIn the Money | $7.10In the Money | $7.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PDDOut of the Money | $1.47Out of the Money | $1.61Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 4Out of the Money | 1Out of the Money | PDDIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.26Out of the Money | $1.41Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | PDDIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.20Out of the Money | 8Out of the Money | 1Out of the Money | PDDIn the Money | $9.15In the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.96Out of the Money | 1Out of the Money | ---Out of the Money | PDDIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 18Out of the Money | 18Out of the Money | PDDIn the Money | $10.65In the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.66Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDDIn the Money | $15.05In the Money | $16.20In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 127Out of the Money | 142Out of the Money | PDDIn the Money | $19.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $24.65In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $29.65In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.65In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $39.65In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.65In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |