Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $69.70In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $64.95In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $59.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $54.75In the Money | $57.60In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $49.50In the Money | $52.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDDIn the Money | $45.60In the Money | $48.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.40In the Money | $47.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $43.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.25In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,241Out of the Money | |
PDDIn the Money | $38.50In the Money | $41.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $37.60In the Money | $40.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $36.45In the Money | $39.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $35.65In the Money | $38.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.55In the Money | $37.65In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 12Out of the Money | 49Out of the Money | |
PDDIn the Money | $33.60In the Money | $36.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.63Out of the Money | 1Out of the Money | 846Out of the Money | |
PDDIn the Money | $32.85In the Money | $35.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PDDIn the Money | $31.70In the Money | $34.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | |
PDDIn the Money | $31.10In the Money | $33.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 5Out of the Money | 20Out of the Money | |
PDDIn the Money | $29.85In the Money | $32.80In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 271Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.80In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PDDIn the Money | $28.10In the Money | $30.80In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PDDIn the Money | $27.00In the Money | $29.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $26.20In the Money | $28.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
PDDIn the Money | $25.30In the Money | $27.75In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 329In the Money | PDDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 18Out of the Money | 158Out of the Money | |
PDDIn the Money | $24.40In the Money | $25.65In the Money | $27.50In the Money | $0.50In the Money | 1In the Money | 57In the Money | PDDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 105Out of the Money | |
PDDIn the Money | $23.05In the Money | $25.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PDDIn the Money | $22.55In the Money | $24.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.12Out of the Money | $0.64Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 1Out of the Money | 106Out of the Money | |
PDDIn the Money | $21.45In the Money | $23.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 12Out of the Money | 29Out of the Money | |
PDDIn the Money | $20.70In the Money | $21.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 285Out of the Money | 3,046Out of the Money | |
PDDIn the Money | $19.80In the Money | $20.70In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 123In the Money | PDDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 212Out of the Money | 303Out of the Money | |
PDDIn the Money | $19.00In the Money | $19.75In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | PDDOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 15Out of the Money | 218Out of the Money | |
PDDIn the Money | $16.70In the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 45Out of the Money | 808Out of the Money | |
PDDIn the Money | $17.25In the Money | $17.75In the Money | $18.07In the Money | $6.07In the Money | 14In the Money | 67In the Money | PDDOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 69Out of the Money | 371Out of the Money | |
PDDIn the Money | $15.95In the Money | $16.90In the Money | $17.25In the Money | $-0.10In the Money | 1In the Money | 445In the Money | PDDOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $-0.06Out of the Money | 734Out of the Money | 1,749Out of the Money | |
PDDIn the Money | $15.15In the Money | $16.05In the Money | $17.85In the Money | $5.00In the Money | 1In the Money | 43In the Money | PDDOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $-0.05Out of the Money | 61Out of the Money | 283Out of the Money | |
PDDIn the Money | $14.50In the Money | $15.30In the Money | $14.98In the Money | $-3.02In the Money | 13In the Money | 135In the Money | PDDOut of the Money | $1.42Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-0.01Out of the Money | 665Out of the Money | 628Out of the Money | |
PDDIn the Money | $14.05In the Money | $14.50In the Money | $14.60In the Money | $-1.39In the Money | 4In the Money | 35In the Money | PDDOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.46Out of the Money | $-0.23Out of the Money | 267Out of the Money | 170Out of the Money | |
PDDIn the Money | $13.10In the Money | $13.70In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $1.91Out of the Money | $1.99Out of the Money | $1.81Out of the Money | $-0.16Out of the Money | 342Out of the Money | 278Out of the Money | |
PDDIn the Money | $12.75In the Money | $13.00In the Money | $13.55In the Money | $0.15In the Money | 46In the Money | 182In the Money | PDDOut of the Money | $2.20Out of the Money | $2.32Out of the Money | $2.05Out of the Money | $-0.27Out of the Money | 227Out of the Money | 1,812Out of the Money | |
PDDIn the Money | $12.05In the Money | $12.45In the Money | $13.79In the Money | $1.33In the Money | 6In the Money | 49In the Money | PDDOut of the Money | $2.55Out of the Money | $2.72Out of the Money | $2.54Out of the Money | $-0.01Out of the Money | 318Out of the Money | 320Out of the Money | |
PDDIn the Money | $11.20In the Money | $11.80In the Money | $11.80In the Money | $-0.15In the Money | 3In the Money | 119In the Money | PDDOut of the Money | $2.87Out of the Money | $2.99Out of the Money | $2.41Out of the Money | $-0.08Out of the Money | 464Out of the Money | 76Out of the Money | |
PDDIn the Money | $10.75In the Money | $11.05In the Money | $11.00In the Money | $-2.31In the Money | 5In the Money | 143In the Money | PDDOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.01Out of the Money | 89Out of the Money | 677Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.40In the Money | $10.65In the Money | $0.05In the Money | 8In the Money | 287In the Money | PDDOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $2.67Out of the Money | $-0.98Out of the Money | 155Out of the Money | 536Out of the Money | |
PDDIn the Money | $9.60In the Money | $9.80In the Money | $9.75In the Money | $-0.55In the Money | 122In the Money | 1,491In the Money | PDDOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 949Out of the Money | 2,968Out of the Money | |
PDDIn the Money | $9.15In the Money | $9.25In the Money | $9.80In the Money | $0.35In the Money | 9In the Money | 204In the Money | PDDOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 141Out of the Money | 153Out of the Money | |
PDDIn the Money | $8.50In the Money | $8.75In the Money | $9.94In the Money | $0.89In the Money | 12In the Money | 99In the Money | PDDOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 303Out of the Money | 141Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.25In the Money | $9.55In the Money | $0.85In the Money | 63In the Money | 113In the Money | PDDNear the Money | $5.50Near the Money | $5.70Near the Money | $5.60Near the Money | $0.10Near the Money | 215Near the Money | 108Near the Money | |
PDDIn the Money | $7.40In the Money | $7.80In the Money | $9.05In the Money | $0.85In the Money | 18In the Money | 214In the Money | PDDNear the Money | $6.00Near the Money | $6.15Near the Money | $5.00Near the Money | $-1.00Near the Money | 46Near the Money | 69Near the Money | |
PDDUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.25Underlying issue's last price | $-0.48Underlying issue's last price | 482Underlying issue's last price | 916Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PDDUnderlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.35Underlying issue's last price | $-0.25Underlying issue's last price | 129Underlying issue's last price | 1,423Underlying issue's last price |
PDDNear the Money | $6.70Near the Money | $6.90Near the Money | $6.85Near the Money | $-0.48Near the Money | 76Near the Money | 192Near the Money | PDDIn the Money | $7.15In the Money | $7.25In the Money | $7.00In the Money | $0.05In the Money | 68In the Money | 333In the Money | |
PDDNear the Money | $6.30Near the Money | $6.50Near the Money | $6.45Near the Money | $-0.45Near the Money | 407Near the Money | 507Near the Money | PDDIn the Money | $7.75In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | 3,463In the Money | 500In the Money | |
PDDNear the Money | $5.90Near the Money | $6.10Near the Money | $5.95Near the Money | $-0.45Near the Money | 403Near the Money | 4,532Near the Money | PDDIn the Money | $8.35In the Money | $8.50In the Money | $7.15In the Money | $-1.05In the Money | 20In the Money | 101In the Money | |
PDDOut of the Money | $5.45Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $-0.48Out of the Money | 237Out of the Money | 560Out of the Money | PDDIn the Money | $9.00In the Money | $9.10In the Money | $7.25In the Money | $-1.50In the Money | 6In the Money | 112In the Money | |
PDDOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $-0.42Out of the Money | 1,445Out of the Money | 8,066Out of the Money | PDDIn the Money | $9.55In the Money | $9.75In the Money | $9.41In the Money | $0.01In the Money | 58In the Money | 298In the Money | |
PDDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-0.15Out of the Money | 88Out of the Money | 266Out of the Money | PDDIn the Money | $11.15In the Money | $11.50In the Money | $10.70In the Money | $1.95In the Money | 21In the Money | 14In the Money | |
PDDOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 1,225Out of the Money | 608Out of the Money | PDDIn the Money | $12.90In the Money | $13.35In the Money | $13.10In the Money | $1.60In the Money | 111In the Money | 9In the Money | |
PDDOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 317Out of the Money | 495Out of the Money | PDDIn the Money | $14.75In the Money | $15.15In the Money | $13.25In the Money | $13.25In the Money | 6In the Money | ---In the Money | |
PDDOut of the Money | $2.50Out of the Money | $2.57Out of the Money | $2.54Out of the Money | $-0.05Out of the Money | 970Out of the Money | 7,970Out of the Money | PDDIn the Money | $16.70In the Money | $17.10In the Money | $14.95In the Money | $-1.40In the Money | 1In the Money | 24In the Money | |
PDDOut of the Money | $2.02Out of the Money | $2.12Out of the Money | $2.38Out of the Money | $0.38Out of the Money | 165Out of the Money | 156Out of the Money | PDDIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.63Out of the Money | $-0.07Out of the Money | 724Out of the Money | 4,059Out of the Money | PDDIn the Money | $20.10In the Money | $21.35In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $1.31Out of the Money | 68Out of the Money | ---Out of the Money | PDDIn the Money | $23.00In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 260Out of the Money | 881Out of the Money | PDDIn the Money | $25.15In the Money | $26.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 114Out of the Money | 728Out of the Money | PDDIn the Money | $29.65In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 504Out of the Money | 480Out of the Money | PDDIn the Money | $34.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 258Out of the Money | 628Out of the Money | PDDIn the Money | $37.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |