Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $84.25In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $79.35In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $74.35In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $69.25In the Money | $72.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $64.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $59.10In the Money | $62.70In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PDDIn the Money | $53.85In the Money | $57.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,534Out of the Money | |
PDDIn the Money | $49.30In the Money | $52.70In the Money | $45.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 10Out of the Money | 7,098Out of the Money | |
PDDIn the Money | $46.45In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $45.35In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.10In the Money | $47.55In the Money | $46.30In the Money | $2.90In the Money | 50In the Money | 963In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 7,399Out of the Money | |
PDDIn the Money | $43.30In the Money | $46.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $41.25In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $40.20In the Money | $43.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.50In the Money | $42.70In the Money | $44.00In the Money | $6.97In the Money | 4In the Money | 2,115In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,311Out of the Money | |
PDDIn the Money | $38.30In the Money | $41.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $37.35In the Money | $40.70In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $36.00In the Money | $39.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $35.35In the Money | $38.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $34.35In the Money | $37.70In the Money | $36.27In the Money | $8.27In the Money | 1In the Money | 2,609In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | |
PDDIn the Money | $33.40In the Money | $36.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $32.50In the Money | $35.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $30.90In the Money | $34.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $30.05In the Money | $33.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
PDDIn the Money | $29.70In the Money | $32.05In the Money | $31.23In the Money | $3.73In the Money | 24In the Money | 2,393In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 7,426Out of the Money | |
PDDIn the Money | $28.35In the Money | $31.70In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 187In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PDDIn the Money | $27.30In the Money | $30.70In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.70In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 56In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 160Out of the Money | |
PDDIn the Money | $25.55In the Money | $28.70In the Money | $29.62In the Money | $10.62In the Money | 1In the Money | 65In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
PDDIn the Money | $25.45In the Money | $26.85In the Money | $26.52In the Money | $4.12In the Money | 14In the Money | 3,720In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,277Out of the Money | |
PDDIn the Money | $23.90In the Money | $26.70In the Money | $26.95In the Money | $6.35In the Money | 2In the Money | 69In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PDDIn the Money | $22.85In the Money | $25.60In the Money | $24.34In the Money | $9.71In the Money | 1In the Money | 117In the Money | PDDOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
PDDIn the Money | $21.55In the Money | $24.70In the Money | $23.28In the Money | $5.01In the Money | 1In the Money | 132In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 120Out of the Money | 2,282Out of the Money | |
PDDIn the Money | $21.40In the Money | $23.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 522In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PDDIn the Money | $20.55In the Money | $21.45In the Money | $21.33In the Money | $3.58In the Money | 89In the Money | 2,615In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,953Out of the Money | |
PDDIn the Money | $18.30In the Money | $21.70In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 887In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | |
PDDIn the Money | $18.05In the Money | $20.65In the Money | $20.44In the Money | $6.10In the Money | 1In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 116Out of the Money | |
PDDIn the Money | $17.00In the Money | $19.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | |
PDDIn the Money | $15.65In the Money | $18.65In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 3Out of the Money | 160Out of the Money | |
PDDIn the Money | $15.35In the Money | $16.50In the Money | $15.76In the Money | $2.29In the Money | 134In the Money | 5,177In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,029Out of the Money | |
PDDIn the Money | $13.95In the Money | $16.65In the Money | $17.21In the Money | $7.60In the Money | 3In the Money | 26In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 442Out of the Money | |
PDDIn the Money | $13.15In the Money | $15.70In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 249Out of the Money | |
PDDIn the Money | $12.35In the Money | $14.70In the Money | $14.77In the Money | $8.52In the Money | 9In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 5Out of the Money | 179Out of the Money | |
PDDIn the Money | $11.25In the Money | $13.70In the Money | $11.48In the Money | $2.40In the Money | 11In the Money | 35In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 487Out of the Money | |
PDDIn the Money | $10.25In the Money | $11.95In the Money | $12.10In the Money | $3.40In the Money | 499In the Money | 4,813In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,222Out of the Money | |
PDDIn the Money | $8.90In the Money | $11.30In the Money | $10.33In the Money | $2.98In the Money | 23In the Money | 536In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 587Out of the Money | |
PDDIn the Money | $8.15In the Money | $10.20In the Money | $9.94In the Money | $3.40In the Money | 2In the Money | 161In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 166Out of the Money | 389Out of the Money | |
PDDIn the Money | $7.60In the Money | $8.50In the Money | $8.61In the Money | $3.50In the Money | 55In the Money | 677In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 31Out of the Money | 574Out of the Money | |
PDDIn the Money | $5.95In the Money | $8.00In the Money | $7.76In the Money | $3.06In the Money | 10In the Money | 331In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 5Out of the Money | 308Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.15In the Money | $5.90In the Money | $2.20In the Money | 328In the Money | 15,637In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 452Out of the Money | 3,773Out of the Money | |
PDDIn the Money | $4.60In the Money | $5.10In the Money | $5.23In the Money | $2.28In the Money | 71In the Money | 366In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 372Out of the Money | 416Out of the Money | |
PDDIn the Money | $3.40In the Money | $4.85In the Money | $4.33In the Money | $2.08In the Money | 116In the Money | 580In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.82Out of the Money | 533Out of the Money | 830Out of the Money | |
PDDIn the Money | $2.23In the Money | $3.45In the Money | $3.50In the Money | $1.81In the Money | 118In the Money | 924In the Money | PDDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $-1.21Near the Money | 686Near the Money | 134Near the Money | |
PDDIn the Money | $1.56In the Money | $2.15In the Money | $2.28In the Money | $1.03In the Money | 509In the Money | 906In the Money | PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.83Near the Money | 293Near the Money | 30Near the Money | |
PDDUnderlying issue's last price | $0.63Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.14Underlying issue's last price | 2,008Underlying issue's last price | 7,807Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PDDUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-3.65Underlying issue's last price | 1,277Underlying issue's last price | 143Underlying issue's last price |
PDDNear the Money | $0.24Near the Money | $0.34Near the Money | $0.36Near the Money | $-0.27Near the Money | 2,244Near the Money | 7,618Near the Money | PDDIn the Money | $0.22In the Money | $0.42In the Money | $0.34In the Money | $-2.81In the Money | 1,687In the Money | 56In the Money | |
PDDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.41Near the Money | 1,786Near the Money | 510Near the Money | PDDIn the Money | $0.92In the Money | $1.53In the Money | $1.10In the Money | $-3.35In the Money | 1,294In the Money | 37In the Money | |
PDDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.28Near the Money | 4,689Near the Money | 1,263Near the Money | PDDIn the Money | $1.86In the Money | $2.66In the Money | $1.40In the Money | $-3.37In the Money | 413In the Money | 54In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 3,470Out of the Money | 740Out of the Money | PDDIn the Money | $2.40In the Money | $4.00In the Money | $2.10In the Money | $-5.70In the Money | 689In the Money | 26In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15,959Out of the Money | 34,370Out of the Money | PDDIn the Money | $3.65In the Money | $4.65In the Money | $3.58In the Money | $-3.05In the Money | 95In the Money | 53In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2,103Out of the Money | 465Out of the Money | PDDIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,197Out of the Money | 5,439Out of the Money | PDDIn the Money | $8.15In the Money | $9.75In the Money | $9.27In the Money | $-2.59In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 84Out of the Money | 160Out of the Money | PDDIn the Money | $10.40In the Money | $12.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 285Out of the Money | 4,190Out of the Money | PDDIn the Money | $12.80In the Money | $14.80In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $15.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,022Out of the Money | PDDIn the Money | $17.55In the Money | $20.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | PDDIn the Money | $22.35In the Money | $24.75In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | PDDIn the Money | $27.55In the Money | $30.65In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,929Out of the Money | PDDIn the Money | $32.35In the Money | $36.00In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | PDDIn the Money | $37.30In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | PDDIn the Money | $42.70In the Money | $45.60In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PDDIn the Money | $47.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 163Out of the Money | PDDIn the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | PDDIn the Money | $72.55In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |