Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $76.75In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $72.00In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $66.70In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $61.75In the Money | $65.70In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $56.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $51.75In the Money | $55.70In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PDDIn the Money | $46.75In the Money | $50.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,535Out of the Money | |
PDDIn the Money | $42.10In the Money | $45.20In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,098Out of the Money | |
PDDIn the Money | $39.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $38.25In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.50In the Money | $39.70In the Money | $38.85In the Money | $-0.19In the Money | 76In the Money | 1,495In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,399Out of the Money | |
PDDIn the Money | $37.00In the Money | $39.45In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $35.05In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $34.75In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $33.60In the Money | $36.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.05In the Money | $34.60In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 8,312Out of the Money | |
PDDIn the Money | $31.35In the Money | $34.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1Out of the Money | |
PDDIn the Money | $30.60In the Money | $33.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $29.25In the Money | $31.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.60In the Money | $30.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $27.95In the Money | $29.40In the Money | $27.65In the Money | $-2.50In the Money | 1In the Money | 2,611In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 33Out of the Money | 2,388Out of the Money | |
PDDIn the Money | $26.30In the Money | $28.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $25.10In the Money | $28.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $24.35In the Money | $27.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $24.00In the Money | $25.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 21Out of the Money | 634Out of the Money | |
PDDIn the Money | $21.95In the Money | $24.65In the Money | $23.05In the Money | $-3.05In the Money | 900In the Money | 3,298In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 916Out of the Money | 8,335Out of the Money | |
PDDIn the Money | $22.00In the Money | $23.50In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 188In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
PDDIn the Money | $21.30In the Money | $22.40In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 173Out of the Money | |
PDDIn the Money | $19.95In the Money | $21.90In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 56In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PDDIn the Money | $18.95In the Money | $20.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,307Out of the Money | |
PDDIn the Money | $18.35In the Money | $19.35In the Money | $18.75In the Money | $-1.50In the Money | 19In the Money | 3,741In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 28Out of the Money | 5,269Out of the Money | |
PDDIn the Money | $16.45In the Money | $18.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 29Out of the Money | 235Out of the Money | |
PDDIn the Money | $16.30In the Money | $17.95In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PDDIn the Money | $14.70In the Money | $16.25In the Money | $15.55In the Money | $1.91In the Money | 2In the Money | 132In the Money | PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
PDDIn the Money | $13.75In the Money | $15.40In the Money | $14.40In the Money | $-1.60In the Money | 1In the Money | 524In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 751Out of the Money | |
PDDIn the Money | $12.65In the Money | $15.95In the Money | $13.60In the Money | $-1.00In the Money | 7In the Money | 2,620In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 57Out of the Money | 4,977Out of the Money | |
PDDIn the Money | $11.45In the Money | $14.20In the Money | $13.05In the Money | $2.18In the Money | 2In the Money | 894In the Money | PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,854Out of the Money | |
PDDIn the Money | $10.80In the Money | $12.45In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 115Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.40In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 25Out of the Money | 72Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.15In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 101Out of the Money | 75Out of the Money | |
PDDIn the Money | $8.35In the Money | $9.40In the Money | $8.96In the Money | $-1.59In the Money | 12In the Money | 5,307In the Money | PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 44Out of the Money | 2,966Out of the Money | |
PDDIn the Money | $7.25In the Money | $8.45In the Money | $7.20In the Money | $-2.47In the Money | 15In the Money | 13In the Money | PDDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 108Out of the Money | 341Out of the Money | |
PDDIn the Money | $6.15In the Money | $7.35In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 40Out of the Money | 251Out of the Money | |
PDDIn the Money | $5.20In the Money | $6.50In the Money | $6.25In the Money | $0.08In the Money | 2In the Money | 5In the Money | PDDOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 80Out of the Money | 181Out of the Money | |
PDDIn the Money | $5.30In the Money | $5.60In the Money | $4.85In the Money | $0.41In the Money | 5In the Money | 31In the Money | PDDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 124Out of the Money | 465Out of the Money | |
PDDIn the Money | $4.55In the Money | $4.85In the Money | $4.61In the Money | $-1.74In the Money | 32In the Money | 5,002In the Money | PDDOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $-0.05Out of the Money | 524Out of the Money | 3,450Out of the Money | |
PDDIn the Money | $3.80In the Money | $4.30In the Money | $3.88In the Money | $-1.62In the Money | 503In the Money | 93In the Money | PDDNear the Money | $1.22Near the Money | $1.52Near the Money | $1.22Near the Money | $0.02Near the Money | 362Near the Money | 422Near the Money | |
PDDIn the Money | $3.15In the Money | $3.50In the Money | $3.30In the Money | $-1.71In the Money | 88In the Money | 148In the Money | PDDNear the Money | $1.57Near the Money | $1.83Near the Money | $1.61Near the Money | $0.08Near the Money | 171Near the Money | 314Near the Money | |
PDDUnderlying issue's last price | $2.64Underlying issue's last price | $2.92Underlying issue's last price | $2.92Underlying issue's last price | $-1.69Underlying issue's last price | 598Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $2.00Underlying issue's last price | $2.28Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 120Underlying issue's last price | 184Underlying issue's last price |
PDDNear the Money | $2.16Near the Money | $2.47Near the Money | $2.30Near the Money | $-1.45Near the Money | 76Near the Money | 357Near the Money | PDDIn the Money | $2.48In the Money | $2.72In the Money | $2.57In the Money | $0.32In the Money | 14In the Money | 76In the Money | |
PDDNear the Money | $1.81Near the Money | $1.95Near the Money | $1.90Near the Money | $-1.30Near the Money | 671Near the Money | 15,981Near the Money | PDDIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.34In the Money | 79In the Money | 3,069In the Money | |
PDDNear the Money | $1.46Near the Money | $1.57Near the Money | $1.48Near the Money | $-1.17Near the Money | 109Near the Money | 211Near the Money | PDDIn the Money | $3.65In the Money | $4.00In the Money | $3.75In the Money | $0.36In the Money | 88In the Money | 360In the Money | |
PDDOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-1.20Out of the Money | 132Out of the Money | 395Out of the Money | PDDIn the Money | $4.30In the Money | $4.70In the Money | $4.69In the Money | $0.39In the Money | 11In the Money | 536In the Money | |
PDDOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-1.03Out of the Money | 181Out of the Money | 126Out of the Money | PDDIn the Money | $5.05In the Money | $5.30In the Money | $5.60In the Money | $0.60In the Money | 43In the Money | 66In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $-0.98Out of the Money | 125Out of the Money | 332Out of the Money | PDDIn the Money | $5.80In the Money | $6.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.76Out of the Money | 1,004Out of the Money | 6,820Out of the Money | PDDIn the Money | $6.65In the Money | $7.35In the Money | $6.75In the Money | $0.95In the Money | 11In the Money | 139In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.69Out of the Money | 267Out of the Money | 6,472Out of the Money | PDDIn the Money | $7.50In the Money | $8.55In the Money | $9.35In the Money | $-0.55In the Money | 17In the Money | 25In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $-0.66Out of the Money | 74Out of the Money | 328Out of the Money | PDDIn the Money | $7.70In the Money | $9.65In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.47Out of the Money | 251Out of the Money | 232Out of the Money | PDDIn the Money | $8.20In the Money | $11.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 319Out of the Money | 391Out of the Money | PDDIn the Money | $9.75In the Money | $10.70In the Money | $9.70In the Money | $0.05In the Money | 1In the Money | 26In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 1,504Out of the Money | 35,172Out of the Money | PDDIn the Money | $10.70In the Money | $12.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 19Out of the Money | 195Out of the Money | PDDIn the Money | $11.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 658Out of the Money | 5,155Out of the Money | PDDIn the Money | $15.65In the Money | $17.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 106Out of the Money | 5Out of the Money | PDDIn the Money | $17.05In the Money | $19.55In the Money | $20.55In the Money | $20.55In the Money | 5In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 29Out of the Money | 4,211Out of the Money | PDDIn the Money | $20.50In the Money | $22.20In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | PDDIn the Money | $22.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1,006Out of the Money | PDDIn the Money | $25.10In the Money | $28.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | PDDIn the Money | $29.85In the Money | $33.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | PDDIn the Money | $35.25In the Money | $38.05In the Money | $38.12In the Money | $3.32In the Money | 120In the Money | 100In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | PDDIn the Money | $39.95In the Money | $43.15In the Money | $43.25In the Money | $4.50In the Money | 100In the Money | 75In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,595Out of the Money | PDDIn the Money | $44.85In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | PDDIn the Money | $50.40In the Money | $52.25In the Money | $52.45In the Money | $0.55In the Money | 20In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PDDIn the Money | $54.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 168Out of the Money | PDDIn the Money | $59.45In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $69.90In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | PDDIn the Money | $79.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |